Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,126.7 | 34.632 | 0.010 | 34.642 | 100 | 1.96 % | -25.58 % | -39.80 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,126.7 | 35.074 | 0.010 | 35.084 | 100 | 1.94 % | -25.36 % | -39.51 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,126.7 | 35.547 | 0.010 | 35.557 | 100 | 1.92 % | -25.12 % | -39.21 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,126.7 | 35.67 | 0.010 | 35.68 | 100 | 1.95 % | -25.06 % | -39.13 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,126.7 | 36.057 | 0.010 | 36.067 | 100 | 1.93 % | -24.88 % | -38.89 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,126.7 | 36.02 | 0.010 | 36.03 | 100 | 1.90 % | -24.89 % | -38.91 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,126.7 | 36.533 | 0.010 | 36.543 | 100 | 1.91 % | -24.65 % | -38.60 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,126.7 | 37.01 | 0.010 | 37.02 | 100 | 1.89 % | -24.43 % | -38.31 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,126.7 | 37.406 | 0.010 | 37.416 | 100 | 1.88 % | -24.24 % | -38.07 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,126.7 | 37.737 | 0.010 | 37.747 | 100 | 1.87 % | -24.09 % | -37.88 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,126.7 | 38.214 | 0.010 | 38.224 | 100 | 1.85 % | -23.88 % | -37.60 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,126.7 | 38.663 | 0.010 | 38.673 | 100 | 1.84 % | -23.69 % | -37.34 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,126.7 | 39.1 | 0.010 | 39.11 | 100 | 1.82 % | -23.50 % | -37.10 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,126.7 | 39.578 | 0.010 | 39.588 | 100 | 1.80 % | -23.30 % | -36.83 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,126.7 | 40.055 | 0.010 | 40.065 | 100 | 1.78 % | -23.10 % | -36.57 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,126.7 | 40.533 | 0.010 | 40.543 | 100 | 1.77 % | -22.91 % | -36.32 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,126.7 | 41.011 | 0.010 | 41.021 | 100 | 1.75 % | -22.72 % | -36.06 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,126.7 | 41.488 | 0.010 | 41.498 | 100 | 1.74 % | -22.54 % | -35.81 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,126.7 | 41.966 | 0.010 | 41.976 | 100 | 1.72 % | -22.35 % | -35.57 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,126.7 | 42.363 | 0.010 | 42.373 | 100 | 1.71 % | -22.20 % | -35.37 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.