Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,793.217 | 2,393.97 | 5.16 | 0.010 | 5.17 | 100 | 1.18 % | -11.34 % | -6.18 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,393.97 | 5.38 | 0.010 | 5.39 | 100 | 1.13 % | -11.07 % | -6.11 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,799.3 | 2,393.97 | 5.1 | 0.010 | 5.11 | 100 | 1.39 % | -7.78 % | -5.73 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,799.791 | 2,393.97 | 5.1 | 0.010 | 5.11 | 100 | 0.99 % | -11.61 % | -6.42 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,393.97 | 5.32 | 0.010 | 5.33 | 100 | 1.33 % | -7.64 % | -5.51 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,393.97 | 5.32 | 0.010 | 5.33 | 100 | 0.95 % | -11.19 % | -6.34 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,806.849 | 2,393.97 | 5.04 | 0.010 | 5.05 | 100 | 1.00 % | -11.58 % | -6.32 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,393.97 | 5.21 | 0.050 | 5.26 | 100 | 0.19 % | -11.99 % | -6.96 % | 8 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,813.402 | 2,393.97 | 4.99 | 0.010 | 5 | 100 | 1.22 % | -11.68 % | -6.38 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,393.97 | 5.2 | 0.010 | 5.21 | 100 | 1.17 % | -11.41 % | -6.14 % | 25 Nov. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,820.481 | 2,393.97 | 4.93 | 0.010 | 4.94 | 100 | 1.23 % | -11.65 % | -6.27 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,825.387 | 2,393.97 | 4.88 | 0.010 | 4.89 | 100 | 1.46 % | -8.10 % | -5.79 % | 19 Jun. 2019 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,097 | 9.43 | 0.010 | 9.44 | 250 | 0.00 % | -8.00 % | -7.55 % | 17 Nov. 2015 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,393.97 | 5.14 | 0.010 | 5.15 | 100 | 0.98 % | -11.53 % | -6.38 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,827.297 | 2,393.97 | 4.87 | 0.010 | 4.88 | 100 | 1.25 % | -11.93 % | -6.35 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,393.97 | 5.09 | 0.010 | 5.1 | 100 | 0.99 % | -11.63 % | -6.43 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,393.97 | 5.09 | 0.010 | 5.1 | 100 | 1.39 % | -7.79 % | -5.57 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,834.113 | 2,393.97 | 4.81 | 0.010 | 4.82 | 100 | 1.05 % | -12.07 % | -6.42 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,393.97 | 5.03 | 0.010 | 5.04 | 100 | 1.21 % | -11.60 % | -6.33 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,840.399 | 2,393.97 | 4.75 | 0.010 | 4.76 | 100 | 1.06 % | -12.20 % | -6.50 % | 28 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.