Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,069.8 | 1.133 | 0.020 | 1.153 | 100 | -1.73 % | 162.88 % | 189.77 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,069.8 | 1.013 | 0.020 | 1.033 | 100 | -1.94 % | 163.12 % | 186.16 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,069.8 | 0.278 | 0.020 | 0.298 | 100 | -6.71 % | 186.60 % | 234.94 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,069.8 | 0.845 | 0.020 | 0.865 | 100 | -2.31 % | 163.24 % | 180.73 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,069.8 | 0.731 | 0.020 | 0.751 | 100 | -2.66 % | 162.01 % | 175.85 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,069.8 | 0.706 | 0.020 | 0.726 | 100 | -2.75 % | 162.45 % | 174.71 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,069.8 | 0.681 | 0.020 | 0.701 | 100 | -2.85 % | 161.92 % | 173.49 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,069.8 | 0.591 | 0.020 | 0.611 | 100 | -3.27 % | 160.35 % | 168.64 % | 18 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 1.987 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -14.29 % | -53.13 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.8 | 1.987 | ― | ― | ― | 1 | ― | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.7 | 1.987 | ― | ― | ― | 1 | ― | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.53 | 1.987 | 9.21 | 0.010 | 9.22 | 1 | -0.11 % | -2.85 % | -2.33 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.31 | 1.987 | 9 | 0.010 | 9.01 | 1 | -0.11 % | -2.81 % | -2.28 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.47 | 1.987 | 7.27 | 0.010 | 7.28 | 1 | -0.14 % | -2.68 % | -1.49 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.29 | 1.987 | 7.09 | 0.010 | 7.1 | 1 | -0.14 % | -2.74 % | -1.39 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.04 | 1.987 | 6.86 | 0.010 | 6.87 | 1 | -0.15 % | -2.70 % | -1.29 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.93 | 1.987 | 6.75 | 0.010 | 6.76 | 1 | -0.15 % | -2.74 % | -1.17 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.74 | 1.987 | 6.57 | 0.010 | 6.58 | 1 | -0.15 % | -2.67 % | -1.05 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.4 | 1.987 | 6.25 | 0.010 | 6.26 | 1 | -0.16 % | -2.65 % | -0.79 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 7.66 | 1.987 | 5.55 | 0.010 | 5.56 | 1 | -0.18 % | -2.80 % | -0.36 % | 20 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.