Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.055 | 79.64 | 3.14 | 0.050 | 3.19 | 10 | -1.57 % | 18.05 % | 24.11 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.749 | 79.64 | 2.27 | 0.050 | 2.32 | 10 | -2.16 % | 28.25 % | 40.12 % | 22 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.591 | 165.015 | 11.36 | 0.010 | 11.37 | 10 | -0.09 % | 19.83 % | 11.70 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.106 | 165.015 | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | 30.78 % | 19.06 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.154 | 165.015 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | 35.99 % | 22.48 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.026 | 165.015 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 43.53 % | 27.34 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236 | 165.015 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 48.33 % | 30.33 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.984 | 165.015 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 54.26 % | 33.64 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.957 | 165.015 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 62.05 % | 38.30 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.941 | 165.015 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 71.88 % | 43.90 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.919 | 165.015 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 85.25 % | 51.17 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.803 | 165.015 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | 105.53 % | 61.66 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.724 | 165.015 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 135.48 % | 75.48 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.675 | 165.015 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 190.09 % | 97.55 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.008 | 165.015 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.008 | 165.015 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | ― | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369924001 | Boeing | Knock-Out Warrant (open end) | Put | 180.004 | 165.015 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923995 | Boeing | Knock-Out Warrant (open end) | Put | 175.003 | 165.015 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | ― | ― | 6 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369923987 | Boeing | Knock-Out Warrant (open end) | Put | 170.003 | 165.015 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | ― | ― | 6 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,004.778 | 3,413.282 | 13.67 | 0.050 | 13.72 | 100 | -0.36 % | 18.46 % | 39.92 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.