Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 17,367.7 | 1.212 | 0.010 | 1.222 | 100 | -0.82 % | -80.99 % | -84.04 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 17,367.7 | 0.828 | 0.010 | 0.838 | 100 | -1.19 % | -73.69 % | -77.68 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 17,367.7 | 1.091 | 0.010 | 1.101 | 100 | -0.91 % | -72.14 % | -76.03 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 17,367.7 | 7.24 | 0.010 | 7.25 | 100 | -0.14 % | 290.72 % | 235.19 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 17,367.7 | 12.756 | 0.020 | 12.776 | 100 | -0.16 % | 189.65 % | 182.96 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 17,367.7 | 14.53 | 0.020 | 14.55 | 100 | -0.14 % | 161.61 % | 161.99 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 17,367.7 | 8.672 | 0.010 | 8.682 | 100 | -0.12 % | 121.56 % | 122.47 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 18,069.8 | 4.62 | 0.010 | 4.63 | 100 | -0.22 % | -58.82 % | -76.91 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 5.052 | 0.010 | 5.062 | 100 | -0.20 % | -57.55 % | -75.72 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 18,069.8 | 6.167 | 0.010 | 6.177 | 100 | -0.16 % | 212.73 % | 490.71 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,069.8 | 6.934 | 0.010 | 6.944 | 100 | -0.14 % | 200.43 % | 482.20 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,069.8 | 9.076 | 0.010 | 9.086 | 100 | -0.11 % | 100.09 % | 199.34 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,069.8 | 9.765 | 0.010 | 9.775 | 100 | -0.10 % | 96.56 % | 195.73 % | 14 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 27.03 | 2.76 | 0.020 | 2.78 | 1 | -0.72 % | -39.87 % | -59.77 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 27.03 | 2.58 | 0.020 | 2.6 | 1 | -0.77 % | -41.50 % | -61.38 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 27.03 | 2.41 | 0.020 | 2.43 | 1 | -0.82 % | -43.03 % | -62.98 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 27.03 | 2.24 | 0.020 | 2.26 | 1 | -0.88 % | -44.69 % | -64.56 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 130.085 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | 14.62 % | 72.93 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 625.4 | 3.48 | 0.030 | 3.51 | 100 | -0.85 % | 4.50 % | 27.01 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 546.8 | 1.03 | ― | ― | 100 | 0.00 % | -26.95 % | 68.85 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.