Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,029.581 | 11,564.2 | 5.02 | 0.010 | 5.03 | 500 | -0.20 % | 44.67 % | 21.55 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,029.581 | 11,564.2 | 25.04 | 0.020 | 25.06 | 100 | -0.08 % | 42.03 % | 21.94 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,536.07 | 11,564.2 | 20.105 | 0.020 | 20.125 | 100 | -0.10 % | 58.41 % | 29.01 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,338.665 | 11,564.2 | 18.131 | 0.020 | 18.151 | 100 | -0.11 % | 69.18 % | 33.28 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 249.491 | 327.042 | 6.84 | 0.020 | 6.86 | 10 | -0.29 % | -20.09 % | 6.05 % | 11 Mar. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.752 | 75.329 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 10.69 % | -1.68 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 209.612 | 133.778 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 23.22 % | 12.29 % | 11 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043253 | Target | Knock-Out Warrant (open end) | Put | 189.544 | 133.778 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 36.41 % | 19.95 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.747 | 64.829 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -5.19 % | 24.43 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.926 | 23.82 | 1.81 | 0.010 | 1.82 | 5 | -0.55 % | 40.31 % | 53.39 % | 11 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 130.085 | 10.3 | 0.010 | 10.31 | 10 | -0.10 % | 10.16 % | 45.48 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 130.085 | 9.82 | 0.010 | 9.83 | 10 | -0.10 % | 10.84 % | 49.24 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 130.085 | 1.95 | 0.010 | 1.96 | 50 | -0.51 % | 11.43 % | 45.52 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 130.085 | 9.35 | 0.010 | 9.36 | 10 | -0.11 % | 11.71 % | 53.78 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 130.085 | 1.85 | 0.010 | 1.86 | 50 | -0.54 % | 11.45 % | 49.19 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 25.575 | 0.17 | ― | ― | 10 | 0.00 % | -55.26 % | -37.04 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 25.575 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -44.68 % | -29.73 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 25.575 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -36.84 % | -21.74 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 165.015 | 3.93 | 0.020 | 3.95 | 10 | -0.51 % | 113.59 % | 65.13 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 725.41 | 792.572 | 0.78 | ― | ― | 100 | 0.00 % | -8.24 % | -58.95 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.