Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,129.8 | 42.802 | 0.010 | 42.812 | 100 | 1.61 % | -22.10 % | -35.19 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,129.8 | 43.28 | 0.010 | 43.29 | 100 | 1.59 % | -21.92 % | -34.95 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,129.8 | 43.758 | 0.010 | 43.768 | 100 | 1.58 % | -21.75 % | -34.72 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,129.8 | 44.209 | 0.010 | 44.219 | 100 | 1.57 % | -21.59 % | -34.51 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,129.8 | 44.544 | 0.010 | 44.554 | 100 | 1.60 % | -21.48 % | -34.35 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,129.8 | 44.976 | 0.010 | 44.986 | 100 | 1.59 % | -21.33 % | -34.15 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,129.8 | 45.459 | 0.010 | 45.469 | 100 | 1.58 % | -21.17 % | -33.92 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,129.8 | 45.943 | 0.010 | 45.953 | 100 | 1.56 % | -21.01 % | -33.70 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,129.8 | 46.401 | 0.010 | 46.411 | 100 | 1.55 % | -20.86 % | -33.50 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,129.8 | 46.885 | 0.010 | 46.895 | 100 | 1.54 % | -20.70 % | -33.29 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,129.8 | 47.369 | 0.010 | 47.379 | 100 | 1.53 % | -20.55 % | -33.08 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,129.8 | 47.7 | 0.010 | 47.71 | 100 | 1.52 % | -20.45 % | -32.93 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,129.8 | 48.185 | 0.010 | 48.195 | 100 | 1.51 % | -20.30 % | -32.73 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,129.8 | 48.542 | 0.010 | 48.552 | 100 | 1.48 % | -20.19 % | -32.58 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,129.8 | 49.028 | 0.010 | 49.038 | 100 | 1.47 % | -20.05 % | -32.38 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,129.8 | 49.513 | 0.010 | 49.523 | 100 | 1.46 % | -19.91 % | -32.18 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,129.8 | 49.973 | 0.010 | 49.983 | 100 | 1.45 % | -19.78 % | -31.99 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,129.8 | 50.458 | 0.010 | 50.468 | 100 | 1.44 % | -19.64 % | -31.80 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,129.8 | 50.944 | 0.010 | 50.954 | 100 | 1.43 % | -19.51 % | -31.61 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,129.8 | 51.38 | 0.010 | 51.39 | 100 | 1.42 % | -19.38 % | -31.44 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.