Products
16591 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,846.23 | 2,393.32 | 4.97 | 0.010 | 4.98 | 100 | 1.02 % | -11.88 % | -6.58 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,846.991 | 2,393.32 | 4.7 | 0.010 | 4.71 | 100 | 1.08 % | -12.15 % | -6.56 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,848.867 | 2,393.32 | 4.68 | 0.010 | 4.69 | 100 | 1.08 % | -12.36 % | -6.59 % | 28 Oct. 2022 | |
Gold Warrant with ISIN code: CH1282307490 | Gold | Warrant | Call | 1,850 | 2,393.32 | 4.75 | 0.020 | 4.77 | 100 | 0.85 % | -12.20 % | -5.75 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307557 | Gold | Warrant | Call | 1,850 | 2,393.32 | 4.96 | 0.020 | 4.98 | 100 | 1.02 % | -11.90 % | -5.70 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,393.32 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,393.32 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,854.056 | 2,393.32 | 4.63 | 0.010 | 4.64 | 100 | 1.09 % | -12.31 % | -6.65 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,393.32 | 4.91 | 0.010 | 4.92 | 100 | 1.03 % | -11.85 % | -6.48 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,855.329 | 2,393.32 | 4.62 | 0.010 | 4.63 | 100 | 1.32 % | -8.33 % | -5.91 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,393.32 | 4.87 | 0.010 | 4.88 | 100 | 1.04 % | -12.09 % | -6.53 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,393.32 | 4.86 | 0.010 | 4.87 | 100 | 1.04 % | -11.96 % | -6.36 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,860.538 | 2,393.32 | 4.58 | 0.010 | 4.59 | 100 | 1.10 % | -12.43 % | -6.72 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,860.643 | 2,393.32 | 4.58 | 0.010 | 4.59 | 100 | 1.10 % | -12.60 % | -6.72 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,393.32 | 4.84 | 0.010 | 4.85 | 100 | 1.26 % | -8.16 % | -5.84 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,867.606 | 2,393.32 | 4.52 | 0.010 | 4.53 | 100 | 1.12 % | -12.57 % | -6.61 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,393.32 | 4.79 | 0.010 | 4.8 | 100 | 1.05 % | -12.11 % | -6.63 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 1,869.52 | 2,393.32 | 4.77 | 0.010 | 4.78 | 100 | 1.06 % | -12.32 % | -6.65 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,872.419 | 2,393.32 | 4.48 | 0.010 | 4.49 | 100 | 1.13 % | -12.84 % | -6.67 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,874.01 | 2,393.32 | 4.74 | 0.010 | 4.75 | 100 | 1.07 % | -12.22 % | -6.51 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.