Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 177.96 | 229.707 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | 4.09 % | -1.11 % | 2 May. 2024 | |
| Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 172.85 | 229.707 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | 3.96 % | -0.69 % | 29 Apr. 2024 | |
| Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 171.06 | 229.707 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 1.38 % | -3.76 % | 4 May. 2023 | |
| Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 168.29 | 229.707 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | 3.70 % | -0.64 % | 9 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 164.65 | 229.707 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | 0.78 % | -3.73 % | 6 Mar. 2024 | |
| Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 163.74 | 229.707 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | 3.63 % | -0.46 % | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 158.99 | 229.707 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | 1.32 % | -2.81 % | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 157.95 | 229.707 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 3.37 % | -0.14 % | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 152.88 | 229.707 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | 1.36 % | -2.37 % | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 152.37 | 229.707 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 3.29 % | 0.13 % | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 146.73 | 229.707 | 7.96 | 0.010 | 7.97 | 10 | -0.13 % | 1.40 % | -1.85 % | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 146.73 | 229.707 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 3.09 % | 0.38 % | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 141.42 | 229.707 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 3.13 % | 0.49 % | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 140.57 | 229.707 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 1.43 % | -1.51 % | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 139.88 | 229.707 | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | 3.12 % | 0.58 % | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 132.71 | 229.707 | 36.81 | 0.030 | 36.84 | 2.5 | -0.08 % | 2.97 % | 0.79 % | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 129.19 | 229.707 | 38 | 0.030 | 38.03 | 2.5 | -0.08 % | 2.87 % | 0.85 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 125.66 | 229.707 | 39.21 | 0.030 | 39.24 | 2.5 | -0.08 % | 2.81 % | 0.95 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 122.12 | 229.707 | 40.42 | 0.030 | 40.45 | 2.5 | -0.07 % | 2.77 % | 1.05 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 120.36 | 229.707 | 41.02 | 0.030 | 41.05 | 2.5 | -0.07 % | 2.73 % | 1.08 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.