Products
16672 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 217.868 | 2.23 | 0.010 | 2.24 | 1 | -0.45 % | 24.58 % | -16.17 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 217.868 | 3.84 | 0.010 | 3.85 | 1 | -0.26 % | 16.01 % | -9.43 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.594 | 217.868 | 0.66 | ― | ― | 10 | -5.71 % | -48.84 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 207.311 | 217.868 | 1.01 | ― | ― | 10 | -3.81 % | -39.16 % | 106.12 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.465 | 217.868 | 1.4 | ― | ― | 10 | -4.11 % | -32.69 % | 53.85 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 197.403 | 217.868 | 1.84 | 0.040 | 1.88 | 10 | -2.65 % | -26.98 % | 35.29 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.693 | 217.868 | 2.25 | 0.040 | 2.29 | 10 | -2.17 % | -23.47 % | 26.40 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.356 | 217.868 | 2.63 | 0.040 | 2.67 | 10 | -1.87 % | -21.02 % | 21.76 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.694 | 217.868 | 3.04 | 0.040 | 3.08 | 10 | -1.62 % | -18.72 % | 17.83 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.738 | 217.868 | 3.48 | 0.040 | 3.52 | 10 | -1.42 % | -16.75 % | 15.61 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.807 | 217.868 | 3.92 | 0.040 | 3.96 | 10 | -1.26 % | -15.15 % | 13.29 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.954 | 217.868 | 4.35 | 0.040 | 4.39 | 10 | -1.14 % | -13.86 % | 11.83 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.393 | 217.868 | 4.76 | 0.040 | 4.8 | 10 | -1.04 % | -12.66 % | 10.96 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.618 | 217.868 | 5.18 | 0.040 | 5.22 | 10 | -0.96 % | -11.90 % | 9.75 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.389 | 217.868 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -14.15 % | 0.38 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.328 | 217.868 | 5.65 | 0.040 | 5.69 | 10 | -0.88 % | -11.02 % | 8.86 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 151.725 | 217.868 | 5.78 | 0.010 | 5.79 | 10 | -0.17 % | -13.21 % | 0.17 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 148.888 | 217.868 | 6.13 | 0.040 | 6.17 | 10 | -0.81 % | -10.25 % | 8.11 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.986 | 217.868 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | -12.27 % | 0.16 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 141.603 | 217.868 | 6.79 | 0.040 | 6.83 | 10 | -0.73 % | -9.47 % | 7.10 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.