Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,998.991 | 5,969.13 | 26.584 | 0.010 | 26.594 | 100 | -0.04 % | 3.54 % | 8.29 % | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,033.31 | 5,969.13 | 26.277 | 0.010 | 26.287 | 100 | -0.04 % | 3.56 % | 8.34 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,305.461 | 11,740 | 44.306 | 0.020 | 44.326 | 100 | -0.05 % | 2.22 % | -9.56 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,301.388 | 11,740 | 34.353 | 0.020 | 34.373 | 100 | -0.06 % | 2.86 % | -12.08 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,362.043 | 11,740 | 23.752 | 0.020 | 23.772 | 100 | -0.08 % | 4.17 % | -16.71 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,424.197 | 11,740 | 23.131 | 0.020 | 23.151 | 100 | -0.09 % | 4.28 % | -17.09 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,486.35 | 11,740 | 22.51 | 0.020 | 22.53 | 100 | -0.09 % | 4.41 % | -17.49 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,548.504 | 11,740 | 21.889 | 0.020 | 21.909 | 100 | -0.09 % | 4.54 % | -17.90 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,610.657 | 11,740 | 21.267 | 0.020 | 21.287 | 100 | -0.09 % | 4.67 % | -18.34 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,672.811 | 11,740 | 20.646 | 0.020 | 20.666 | 100 | -0.10 % | 4.82 % | -18.79 % | 2 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 71.8 | 109.2 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | 1.66 % | -27.04 % | 8 Apr. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 231.43 | 735 | 25.55 | 0.050 | 25.6 | 20 | -0.20 % | 2.40 % | 4.07 % | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.88 | 28.3 | 4.35 | 0.010 | 4.36 | 5 | -0.23 % | 0.23 % | 1.64 % | 8 Apr. 2020 | |
| UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.17 | 28.3 | 4.1 | 0.010 | 4.11 | 5 | -0.24 % | 0.24 % | 1.49 % | 8 Apr. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 242.35 | 553 | 6.34 | 0.010 | 6.35 | 50 | -0.16 % | 6.38 % | 11.42 % | 8 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.603 | 28.3 | 4.38 | 0.010 | 4.39 | 5 | -0.23 % | 0.23 % | 1.62 % | 8 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.845 | 28.3 | 4.13 | 0.010 | 4.14 | 5 | -0.24 % | 0.24 % | 1.47 % | 8 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 18.29 | 31.23 | 12 | 0.050 | 12.05 | 1 | -0.41 % | 0.84 % | -14.89 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.166 | 31.23 | 11.75 | 0.050 | 11.8 | 1 | -0.42 % | 0.86 % | -15.16 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,499.778 | 44,306.9 | 16.65 | 0.050 | 16.7 | 1,000 | -0.30 % | 4.39 % | 12.12 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.