Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,992.171 | 20,220.3 | 101.012 | 0.010 | 101.022 | 100 | 0.53 % | 4.91 % | 11.87 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,679.183 | 5,534.97 | 25.706 | 0.010 | 25.716 | 100 | 0.02 % | 2.55 % | 6.75 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,712.306 | 5,534.97 | 25.409 | 0.010 | 25.419 | 100 | 0.02 % | 2.58 % | 6.82 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,745.428 | 5,534.97 | 25.111 | 0.010 | 25.121 | 100 | 0.02 % | 2.61 % | 6.89 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.551 | 5,534.97 | 24.814 | 0.010 | 24.824 | 100 | 0.02 % | 2.64 % | 6.96 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.673 | 5,534.97 | 24.516 | 0.010 | 24.526 | 100 | 0.02 % | 2.65 % | 7.03 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,807.954 | 12,100.1 | 33.003 | 0.020 | 33.023 | 100 | 0.91 % | 2.68 % | -3.21 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,868.813 | 12,100.1 | 32.395 | 0.020 | 32.415 | 100 | 0.93 % | 2.73 % | -3.27 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,929.673 | 12,100.1 | 31.786 | 0.020 | 31.806 | 100 | 0.95 % | 2.78 % | -3.34 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 8,990.532 | 12,100.1 | 31.208 | 0.020 | 31.228 | 100 | 0.97 % | 2.83 % | -3.41 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,051.391 | 12,100.1 | 30.569 | 0.020 | 30.589 | 100 | 0.98 % | 2.89 % | -3.49 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,112.251 | 12,100.1 | 29.961 | 0.020 | 29.981 | 100 | 1.01 % | 2.95 % | -3.56 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,299.3 | 15.748 | 0.010 | 15.758 | 1,000 | -0.40 % | 0.94 % | 2.63 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,299.3 | 14.915 | 0.010 | 14.925 | 1,000 | -0.42 % | 0.99 % | 2.71 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,299.3 | 14.677 | 0.010 | 14.687 | 1,000 | -0.43 % | 1.00 % | 2.73 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,299.3 | 14.32 | 0.010 | 14.33 | 1,000 | -0.43 % | 1.02 % | 2.76 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,220.3 | 101.897 | 0.010 | 101.907 | 100 | 0.52 % | 4.87 % | 11.77 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,220.3 | 101.303 | 0.010 | 101.313 | 100 | 0.52 % | 4.89 % | 11.84 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,220.3 | 100.708 | 0.010 | 100.718 | 100 | 0.53 % | 4.92 % | 11.91 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,220.3 | 100.113 | 0.010 | 100.123 | 100 | 0.53 % | 4.95 % | 11.98 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.