Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,870 | 5,536.45 | 24.45 | 0.050 | 24.5 | 100 | -0.20 % | 1.03 % | 7.95 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,536.45 | 24.682 | 0.010 | 24.692 | 100 | 0.04 % | 2.67 % | 7.01 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,101.6 | 27.202 | 0.020 | 27.222 | 100 | 1.00 % | 3.13 % | -4.06 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,101.6 | 27.689 | 0.020 | 27.709 | 100 | 0.98 % | 3.07 % | -3.98 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,101.6 | 28.175 | 0.020 | 28.195 | 100 | 0.96 % | 3.02 % | -3.91 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,101.6 | 28.662 | 0.020 | 28.682 | 100 | 0.95 % | 2.97 % | -3.83 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,101.6 | 29.148 | 0.020 | 29.168 | 100 | 0.93 % | 2.92 % | -3.77 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,101.6 | 29.635 | 0.020 | 29.655 | 100 | 0.92 % | 2.87 % | -3.70 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,101.6 | 30.121 | 0.020 | 30.141 | 100 | 0.90 % | 2.83 % | -3.63 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,101.6 | 6.18 | 0.010 | 6.19 | 500 | 0.16 % | 3.52 % | -2.98 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,101.6 | 6.66 | 0.010 | 6.67 | 500 | 0.00 % | 3.10 % | -2.92 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,101.6 | 7.15 | 0.010 | 7.16 | 500 | 0.14 % | 3.03 % | -2.59 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,101.6 | 7.39 | 0.010 | 7.4 | 500 | 0.00 % | 2.78 % | -2.64 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,101.6 | 7.88 | 0.010 | 7.89 | 500 | 0.13 % | 2.74 % | -2.35 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,140.812 | 18,604.2 | 62.897 | 0.010 | 62.907 | 100 | 2.27 % | 6.57 % | -1.72 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,530.962 | 18,604.2 | 78.544 | 0.010 | 78.554 | 100 | 1.81 % | 5.45 % | -1.25 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,111.201 | 39,294 | 13.65 | 0.050 | 13.7 | 1,000 | -0.73 % | -0.36 % | 3.02 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,975.344 | 39,294 | 13.792 | 0.010 | 13.802 | 1,000 | -0.48 % | 1.01 % | 2.77 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,577.987 | 39,294 | 14.149 | 0.010 | 14.159 | 1,000 | -0.47 % | 0.99 % | 2.74 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,448.939 | 39,294 | 14.25 | 0.050 | 14.3 | 1,000 | -0.70 % | -0.35 % | 3.26 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.