Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,386.892 | 11,740 | 4.7 | 0.010 | 4.71 | 500 | -0.21 % | 3.75 % | -17.40 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,357.899 | 11,740 | 23.752 | 0.020 | 23.772 | 100 | -0.08 % | 4.17 % | -16.71 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,262.64 | 11,740 | 4.95 | 0.010 | 4.96 | 500 | -0.20 % | 3.56 % | -16.67 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,014.136 | 11,740 | 5.45 | 0.010 | 5.46 | 500 | -0.18 % | 3.22 % | -15.24 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,889.885 | 11,740 | 5.7 | 0.010 | 5.71 | 500 | -0.18 % | 3.26 % | -14.67 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,297.713 | 11,740 | 34.353 | 0.020 | 34.373 | 100 | -0.06 % | 2.86 % | -12.08 % | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,302.227 | 11,740 | 44.306 | 0.020 | 44.326 | 100 | -0.05 % | 2.22 % | -9.56 % | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 865.87 | 964.95 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -2.33 % | -30.00 % | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.59 | 31.23 | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | 0.80 % | -13.99 % | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.782 | 31.23 | 12.95 | 0.050 | 13 | 1 | -0.38 % | 0.78 % | -13.95 % | 3 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.74 | 138.24 | 8.35 | 0.090 | 8.44 | 10 | -1.07 % | -1.53 % | -3.91 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 54.52 | 76.55 | 2.45 | ― | ― | 10 | 0.00 % | 0.41 % | -18.33 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 53.23 | 76.55 | 2.58 | ― | ― | 10 | 0.00 % | 0.78 % | -17.57 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.93 | 76.55 | 2.7 | ― | ― | 10 | 0.00 % | 0.37 % | -16.92 % | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 48.03 | 76.55 | 3.07 | ― | ― | 10 | 0.00 % | 0.33 % | -15.19 % | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 117.1 | 291.35 | 16.61 | 0.050 | 16.66 | 10 | -0.30 % | 1.03 % | -2.01 % | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 96.94 | 291.35 | 18.43 | 0.050 | 18.48 | 10 | -0.27 % | 0.93 % | -1.76 % | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 216.36 | 645.65 | 40.67 | 0.450 | 41.12 | 10 | -1.09 % | 1.88 % | -5.24 % | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 202.79 | 645.65 | 41.88 | 0.450 | 42.33 | 10 | -1.06 % | 1.80 % | -5.10 % | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 32.28 | 67.76 | 3.38 | 0.050 | 3.43 | 10 | -1.46 % | -4.25 % | -19.91 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.