Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.73 | 30.76 | 12.09 | 0.010 | 12.1 | 1 | 1.60 % | 12.67 % | 4.58 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.72 | 30.76 | 12.1 | 0.050 | 12.15 | 1 | 1.68 % | 11.01 % | 6.14 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.32 | 30.76 | 12.45 | 0.010 | 12.46 | 1 | 1.63 % | 12.26 % | 4.53 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.76 | 12.65 | 0.050 | 12.7 | 1 | 1.20 % | 10.00 % | 5.42 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 30.76 | 12.8 | 0.010 | 12.81 | 1 | 1.51 % | 11.89 % | 4.40 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.5 | 30.76 | 13.16 | 0.010 | 13.17 | 1 | 1.46 % | 11.53 % | 4.28 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 30.76 | 13.51 | 0.010 | 13.52 | 1 | 1.43 % | 11.19 % | 4.16 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 30.76 | 13.87 | 0.010 | 13.88 | 1 | 1.39 % | 10.87 % | 4.13 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.76 | 14.23 | 0.010 | 14.24 | 1 | 1.35 % | 10.57 % | 4.10 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 30.76 | 14.58 | 0.010 | 14.59 | 1 | 1.25 % | 10.29 % | 3.99 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 30.76 | 14.95 | 0.010 | 14.96 | 1 | 1.29 % | 10.01 % | 3.96 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 30.76 | 15.3 | 0.010 | 15.31 | 1 | 1.26 % | 9.76 % | 3.87 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 30.76 | 7.65 | 0.020 | 7.67 | 1 | -3.53 % | -15.75 % | -6.93 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 30.76 | 6.73 | 0.020 | 6.75 | 1 | -3.99 % | -17.42 % | -7.93 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 30.76 | 6.26 | 0.020 | 6.28 | 1 | -4.28 % | -18.60 % | -8.48 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 30.76 | 5.8 | 0.020 | 5.82 | 1 | -4.61 % | -19.78 % | -9.23 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 30.76 | 5.8 | 0.020 | 5.82 | 1 | -4.61 % | -18.31 % | -11.59 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 30.76 | 5.34 | 0.020 | 5.36 | 1 | -4.98 % | -21.12 % | -9.80 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.05 | 30.76 | 4.9 | 0.020 | 4.92 | 1 | -5.41 % | -22.59 % | -10.75 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 30.76 | 4.41 | 0.020 | 4.43 | 1 | -5.97 % | -24.49 % | -11.80 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.