Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 158.581 | 221.805 | 5.68 | 0.030 | 5.71 | 10 | 0.18 % | 20.34 % | 64.16 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 156.367 | 221.805 | 5.88 | 0.030 | 5.91 | 10 | 0.17 % | 11.79 % | 61.98 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 153.325 | 221.805 | 6.16 | 0.030 | 6.19 | 10 | 0.33 % | 18.69 % | 56.74 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 150.739 | 221.805 | 6.39 | 0.030 | 6.42 | 10 | 0.31 % | 10.75 % | 54.72 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 147.92 | 221.805 | 6.64 | 0.030 | 6.67 | 10 | 0.30 % | 17.11 % | 50.57 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 145.038 | 221.805 | 6.9 | 0.030 | 6.93 | 10 | 0.15 % | 9.87 % | 48.71 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.684 | 221.805 | 7.31 | 0.030 | 7.34 | 10 | 0.27 % | 15.30 % | 44.18 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 139.911 | 221.805 | 7.38 | 0.030 | 7.41 | 10 | 0.27 % | 15.13 % | 43.58 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.373 | 221.805 | 7.41 | 0.070 | 7.48 | 10 | -0.40 % | 8.65 % | 43.33 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.265 | 221.805 | 7.88 | 0.030 | 7.91 | 10 | 0.25 % | 14.04 % | 39.96 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.01 | 221.805 | 7.98 | 0.060 | 8.04 | 10 | -0.37 % | 7.98 % | 39.27 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.84 | 221.805 | 8.08 | 0.030 | 8.11 | 10 | 0.12 % | 13.48 % | 38.36 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.843 | 221.805 | 33.85 | 0.090 | 33.94 | 2.5 | 0.24 % | 12.95 % | 36.38 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.199 | 221.805 | 34.44 | 0.090 | 34.53 | 2.5 | 0.23 % | 12.70 % | 35.54 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.583 | 221.805 | 35.02 | 0.090 | 35.11 | 2.5 | 0.23 % | 12.50 % | 34.80 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.907 | 221.805 | 35.62 | 0.090 | 35.71 | 2.5 | 0.23 % | 12.22 % | 34.06 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.322 | 221.805 | 36.19 | 0.090 | 36.28 | 2.5 | 0.22 % | 12.04 % | 33.39 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.648 | 221.805 | 36.79 | 0.090 | 36.88 | 2.5 | 0.19 % | 11.82 % | 32.67 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.062 | 221.805 | 37.36 | 0.090 | 37.45 | 2.5 | 0.19 % | 11.62 % | 32.06 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.432 | 221.805 | 37.95 | 0.090 | 38.04 | 2.5 | 0.21 % | 11.42 % | 31.45 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.