Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,069.8 | 2.615 | 0.010 | 2.625 | 100 | -0.38 % | 280.64 % | 475.99 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,069.8 | 5.356 | 0.010 | 5.366 | 100 | -0.19 % | 125.14 % | 216.92 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,069.8 | 2.304 | 0.010 | 2.314 | 100 | -0.43 % | 284.64 % | 464.71 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,069.8 | 4.958 | 0.010 | 4.968 | 100 | -0.20 % | 128.58 % | 218.23 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 18,069.8 | 4.766 | 0.020 | 4.786 | 100 | -0.42 % | 129.69 % | 217.31 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 18,069.8 | ― | ― | ― | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 18,069.8 | 2.159 | 0.020 | 2.179 | 100 | -0.92 % | 282.12 % | 450.77 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,069.8 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 285.93 % | 451.63 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,069.8 | 4.588 | 0.010 | 4.598 | 100 | -0.22 % | 131.95 % | 219.05 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 18,069.8 | 1.789 | 0.010 | 1.799 | 100 | -0.56 % | 285.56 % | 435.63 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 18,069.8 | 4.243 | 0.010 | 4.253 | 100 | -0.24 % | 135.07 % | 219.50 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 18,069.8 | ― | ― | ― | 100 | ― | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 18,069.8 | 1.574 | 0.020 | 1.594 | 100 | -1.25 % | 278.37 % | 411.04 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 18,069.8 | 3.919 | 0.020 | 3.939 | 100 | -0.51 % | 137.37 % | 218.10 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080784 | NASDAQ 100 | Warrant | Put | 15,800 | 18,069.8 | 1.394 | 0.010 | 1.404 | 100 | -0.71 % | 279.84 % | 405.07 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 18,069.8 | 3.346 | 0.020 | 3.366 | 100 | -0.59 % | 142.82 % | 216.86 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 18,069.8 | 1.158 | 0.020 | 1.178 | 100 | -1.70 % | 265.30 % | 370.73 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 18,069.8 | 3.215 | 0.020 | 3.235 | 100 | -0.62 % | 143.93 % | 216.44 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 18,069.8 | 3.09 | 0.020 | 3.11 | 100 | -0.64 % | 145.04 % | 215.63 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 18,069.8 | 2.855 | 0.020 | 2.875 | 100 | -0.70 % | 147.40 % | 214.43 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.