Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.489 | 3,413.282 | 9.37 | 0.050 | 9.42 | 100 | -0.53 % | 31.97 % | 77.80 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,199.287 | 3,413.282 | 6.8 | 0.050 | 6.85 | 100 | -0.73 % | 53.85 % | 163.57 % | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 568.115 | 4.363 | 1.53 | 0.020 | 1.55 | 1 | -1.29 % | 16.79 % | 47.12 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 545.49 | 4.363 | 1.24 | 0.070 | 1.31 | 1 | -5.34 % | 13.76 % | 51.22 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.426 | 76.24 | 29.26 | 0.010 | 29.27 | 1 | -0.03 % | 13.37 % | 28.96 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.64 | 76.24 | 27.74 | 0.010 | 27.75 | 1 | -0.04 % | 14.44 % | 31.53 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.853 | 76.24 | 26.22 | 0.010 | 26.23 | 1 | -0.04 % | 15.66 % | 34.60 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.067 | 76.24 | 24.69 | 0.010 | 24.7 | 1 | -0.04 % | 17.01 % | 38.16 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.912 | 76.24 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | 12.39 % | 44.97 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.28 | 76.24 | 23.17 | 0.010 | 23.18 | 1 | -0.04 % | 18.64 % | 42.41 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.708 | 76.24 | 20.13 | 0.010 | 20.14 | 1 | -0.05 % | 22.82 % | 54.13 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 97.937 | 76.24 | 18.62 | 0.010 | 18.63 | 1 | -0.05 % | 25.47 % | 62.48 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.135 | 76.24 | 17.08 | 0.010 | 17.09 | 1 | -0.06 % | 28.81 % | 73.58 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.342 | 76.24 | 16.43 | 0.020 | 16.45 | 1 | -0.12 % | 30.50 % | 79.17 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.338 | 76.24 | 15.54 | 0.010 | 15.55 | 1 | -0.06 % | 33.28 % | 89.05 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.89 | 76.24 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 25.83 % | 115.71 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.497 | 76.24 | 14.86 | 0.020 | 14.88 | 1 | -0.13 % | 35.46 % | 97.87 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.528 | 76.24 | 14 | 0.010 | 14.01 | 1 | -0.07 % | 39.03 % | 112.44 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.554 | 76.24 | 13.21 | 0.020 | 13.23 | 1 | -0.15 % | 42.66 % | 128.94 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.193 | 76.24 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 33.33 % | 184.44 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.