Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 56.018 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -17.80 % | -9.77 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.716 | 27.03 | 2.07 | 0.010 | 2.08 | 1 | -0.48 % | -46.37 % | -66.23 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 24.924 | 27.03 | 1.9 | 0.010 | 1.91 | 1 | -0.52 % | -48.37 % | -68.07 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.131 | 27.03 | 1.73 | 0.010 | 1.74 | 1 | -0.57 % | -50.57 % | -69.97 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.662 | 130.085 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | 21.62 % | 132.43 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.91 | 125 | 4.08 | ― | ― | 10 | 0.00 % | 37.84 % | 69.29 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.083 | 546.8 | 0.83 | ― | ― | 100 | 0.00 % | -31.40 % | 102.44 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.577 | 20.668 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -5.45 % | -20.00 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.09 | 5,237.65 | 6.045 | 0.010 | 6.055 | 100 | -0.17 % | 60.60 % | 76.29 % | 15 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,311.853 | 7,146.16 | 10.957 | 0.015 | 10.972 | 100 | -0.14 % | 43.49 % | 74.06 % | 18 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,930 | 17,367.7 | 7.21 | 0.010 | 7.22 | 500 | -0.14 % | 36.55 % | 32.05 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,430 | 17,367.7 | 8.15 | 0.010 | 8.16 | 500 | -0.12 % | 30.40 % | 26.55 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 39,014.9 | 1.33 | 0.010 | 1.34 | 1,000 | -0.75 % | -56.11 % | -27.72 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 39,014.9 | 1.76 | 0.010 | 1.77 | 1,000 | -0.56 % | -49.43 % | -23.14 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,370 | 39,014.9 | 2.65 | 0.010 | 2.66 | 1,000 | -0.38 % | 134.51 % | 0.76 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 39,014.9 | 3.09 | 0.010 | 3.1 | 1,000 | -0.32 % | 95.57 % | 0.00 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 39,014.9 | 3.52 | 0.010 | 3.53 | 1,000 | -0.28 % | 73.40 % | -0.28 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 39,014.9 | 3.96 | 0.010 | 3.97 | 1,000 | -0.25 % | 59.68 % | -1.25 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,880 | 39,014.9 | 4.83 | 0.010 | 4.84 | 1,000 | -0.21 % | 42.90 % | -1.83 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 18,069.8 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | -54.66 % | -70.25 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.