Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,069.8 | 42.591 | 0.010 | 42.601 | 100 | -0.02 % | -23.16 % | -35.99 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,069.8 | 43.067 | 0.010 | 43.077 | 100 | -0.02 % | -22.99 % | -35.75 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,069.8 | 43.517 | 0.010 | 43.527 | 100 | -0.02 % | -22.82 % | -35.53 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,069.8 | 43.833 | 0.010 | 43.843 | 100 | -0.02 % | -22.73 % | -35.40 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,069.8 | 44.263 | 0.010 | 44.273 | 100 | -0.02 % | -22.58 % | -35.19 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,069.8 | 44.744 | 0.010 | 44.754 | 100 | -0.02 % | -22.41 % | -34.96 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,069.8 | 45.226 | 0.010 | 45.236 | 100 | -0.02 % | -22.24 % | -34.74 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,069.8 | 45.683 | 0.010 | 45.693 | 100 | -0.02 % | -22.08 % | -34.53 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,069.8 | 46.165 | 0.010 | 46.175 | 100 | -0.02 % | -21.92 % | -34.31 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,069.8 | 46.647 | 0.010 | 46.657 | 100 | -0.02 % | -21.76 % | -34.10 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,069.8 | 46.976 | 0.010 | 46.986 | 100 | -0.02 % | -21.66 % | -33.95 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,069.8 | 47.459 | 0.010 | 47.469 | 100 | -0.02 % | -21.50 % | -33.74 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,069.8 | 47.826 | 0.010 | 47.836 | 100 | -0.02 % | -21.37 % | -33.57 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,069.8 | 48.309 | 0.010 | 48.319 | 100 | -0.02 % | -21.22 % | -33.37 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,069.8 | 48.792 | 0.010 | 48.802 | 100 | -0.02 % | -21.07 % | -33.17 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,069.8 | 49.251 | 0.010 | 49.261 | 100 | -0.02 % | -20.94 % | -32.98 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,069.8 | 49.734 | 0.010 | 49.744 | 100 | -0.02 % | -20.80 % | -32.78 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,069.8 | 50.217 | 0.010 | 50.227 | 100 | -0.02 % | -20.65 % | -32.59 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,069.8 | 50.652 | 0.010 | 50.662 | 100 | -0.02 % | -20.53 % | -32.41 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,069.8 | 51.135 | 0.010 | 51.145 | 100 | -0.02 % | -20.39 % | -32.22 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.