Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,854.092 | 2,388.52 | 4.85 | 0.010 | 4.86 | 100 | -0.21 % | -12.93 % | -7.62 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,855.329 | 2,388.52 | 4.55 | 0.010 | 4.56 | 100 | -0.22 % | -9.72 % | -7.33 % | 4 Jul. 2019 | |
Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 1,857.76 | 2,388.52 | 4.81 | 0.010 | 4.82 | 100 | -0.21 % | -13.18 % | -7.68 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,860.12 | 2,388.52 | 4.8 | 0.010 | 4.81 | 100 | -0.21 % | -13.04 % | -7.51 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,860.538 | 2,388.52 | 4.52 | 0.010 | 4.53 | 100 | -0.22 % | -13.58 % | -7.94 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,860.643 | 2,388.52 | 4.52 | 0.010 | 4.53 | 100 | -0.22 % | -13.74 % | -7.94 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,861.04 | 2,388.52 | 4.77 | 0.010 | 4.78 | 100 | -0.21 % | -9.49 % | -7.20 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,867.606 | 2,388.52 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | -13.73 % | -7.85 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,867.988 | 2,388.52 | 4.73 | 0.010 | 4.74 | 100 | -0.21 % | -13.21 % | -7.80 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 1,869.52 | 2,388.52 | 4.71 | 0.010 | 4.72 | 100 | -0.21 % | -13.42 % | -7.83 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,872.419 | 2,388.52 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | -14.01 % | -7.92 % | 28 Oct. 2022 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,874.01 | 2,388.52 | 4.68 | 0.010 | 4.69 | 100 | -0.21 % | -13.33 % | -7.69 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,874.398 | 2,388.52 | 4.4 | 0.010 | 4.41 | 100 | -0.23 % | -13.89 % | -7.95 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1220860204 | Gold | Mini Future | Long | 1,881.28 | 2,388.52 | 4.62 | 0.010 | 4.63 | 100 | -0.22 % | -13.48 % | -7.78 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,881.468 | 2,388.52 | 4.34 | 0.010 | 4.35 | 100 | -0.23 % | -14.06 % | -8.05 % | 10 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,881.882 | 2,388.52 | 4.61 | 0.010 | 4.62 | 100 | -0.22 % | -13.51 % | -7.98 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,883.334 | 2,388.52 | 4.31 | 0.010 | 4.32 | 100 | -0.23 % | -10.21 % | -7.51 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860295 | Gold | Knock-Out Warrant (open end) | Call | 1,884.196 | 2,388.52 | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | -14.12 % | -8.09 % | 28 Oct. 2022 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,886.56 | 1,037.8 | 7.96 | 0.220 | 8.18 | 100 | -2.69 % | 6.99 % | 5.43 % | 14 Aug. 2023 | |
Gold Mini Future with ISIN code: CH1220860212 | Gold | Mini Future | Long | 1,887.15 | 2,388.52 | 4.57 | 0.010 | 4.58 | 100 | -0.22 % | -13.61 % | -7.68 % | 28 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.