Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 18,069.8 | 0.97 | 0.020 | 0.99 | 100 | -2.02 % | 255.31 % | 347.00 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,069.8 | 2.637 | 0.020 | 2.657 | 100 | -0.75 % | 149.48 % | 212.81 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,069.8 | 0.865 | 0.020 | 0.885 | 100 | -2.26 % | 247.39 % | 334.67 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,069.8 | 2.164 | 0.020 | 2.184 | 100 | -0.92 % | 153.40 % | 208.26 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,069.8 | 0.629 | 0.020 | 0.649 | 100 | -3.08 % | 227.60 % | 298.10 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,069.8 | 2.081 | 0.020 | 2.101 | 100 | -0.95 % | 154.40 % | 207.39 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,069.8 | 1.924 | 0.020 | 1.944 | 100 | -1.03 % | 155.51 % | 204.91 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,069.8 | 0.569 | 0.020 | 0.589 | 100 | -3.40 % | 221.47 % | 287.07 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,069.8 | 1.78 | 0.020 | 1.8 | 100 | -1.11 % | 156.85 % | 202.72 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,069.8 | 0.521 | 0.020 | 0.541 | 100 | -3.70 % | 217.68 % | 283.09 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 18,069.8 | 0.416 | 0.020 | 0.436 | 100 | -4.59 % | 205.88 % | 261.74 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 18,069.8 | 1.468 | 0.020 | 1.488 | 100 | -1.34 % | 159.36 % | 197.17 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 18,069.8 | 0.367 | 0.020 | 0.387 | 100 | -5.17 % | 198.37 % | 252.88 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 18,069.8 | 0.338 | 0.020 | 0.358 | 100 | -5.59 % | 193.91 % | 248.45 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 18,069.8 | 1.218 | 0.020 | 1.238 | 100 | -1.62 % | 161.94 % | 192.09 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,069.8 | 1.133 | 0.020 | 1.153 | 100 | -1.73 % | 162.88 % | 189.77 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 18,069.8 | 0.278 | 0.020 | 0.298 | 100 | -6.71 % | 186.60 % | 234.94 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,069.8 | 1.013 | 0.020 | 1.033 | 100 | -1.94 % | 163.12 % | 186.16 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,069.8 | 0.845 | 0.020 | 0.865 | 100 | -2.31 % | 163.24 % | 180.73 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,069.8 | 0.731 | 0.020 | 0.751 | 100 | -2.66 % | 162.01 % | 175.85 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.