Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,069.8 | 51.619 | 0.010 | 51.629 | 100 | -0.02 % | -20.25 % | -32.04 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,069.8 | 52.102 | 0.010 | 52.112 | 100 | -0.02 % | -20.12 % | -31.85 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 18,069.8 | 52.341 | 0.010 | 52.351 | 100 | -0.02 % | -20.09 % | -31.76 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 18,069.8 | 52.829 | 0.010 | 52.839 | 100 | -0.02 % | -19.95 % | -31.58 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 18,069.8 | 53.379 | 0.010 | 53.389 | 100 | -0.02 % | -19.80 % | -31.37 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,069.8 | 53.93 | 0.010 | 53.94 | 100 | -0.02 % | -19.65 % | -31.17 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 18,069.8 | 54.499 | 0.010 | 54.509 | 100 | -0.02 % | -19.51 % | -30.97 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 18,069.8 | 55.063 | 0.010 | 55.073 | 100 | -0.02 % | -19.37 % | -30.77 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,069.8 | 55.628 | 0.010 | 55.638 | 100 | -0.02 % | -19.23 % | -30.57 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,069.8 | 56.187 | 0.010 | 56.197 | 100 | -0.02 % | -19.09 % | -30.38 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,069.8 | 56.741 | 0.010 | 56.751 | 100 | -0.02 % | -18.96 % | -30.19 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,069.8 | 57.305 | 0.010 | 57.315 | 100 | -0.02 % | -18.83 % | -30.01 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,069.8 | 57.854 | 0.010 | 57.864 | 100 | -0.02 % | -18.71 % | -29.82 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,069.8 | 58.419 | 0.010 | 58.429 | 100 | -0.02 % | -18.58 % | -29.64 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,069.8 | 58.985 | 0.010 | 58.995 | 100 | -0.02 % | -18.45 % | -29.45 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 18,069.8 | 59.576 | 0.010 | 59.586 | 100 | -0.02 % | -18.32 % | -29.27 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 18,069.8 | 60.103 | 0.010 | 60.113 | 100 | -0.02 % | -18.21 % | -29.11 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 18,069.8 | 60.669 | 0.010 | 60.679 | 100 | -0.02 % | -18.09 % | -28.93 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 18,069.8 | 61.235 | 0.010 | 61.245 | 100 | -0.02 % | -17.97 % | -28.76 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,069.8 | 61.801 | 0.010 | 61.811 | 100 | -0.02 % | -17.85 % | -28.59 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.