Products
16639 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,887.89 | 2,388.52 | 4.56 | 0.010 | 4.57 | 100 | -0.22 % | -13.64 % | -7.88 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,888.014 | 2,388.52 | 4.29 | 0.010 | 4.3 | 100 | -0.23 % | -14.03 % | -7.94 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 1,889.67 | 2,388.52 | 4.53 | 0.010 | 4.54 | 100 | -0.22 % | -9.94 % | -7.36 % | 14 Aug. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860303 | Gold | Knock-Out Warrant (open end) | Call | 1,890.084 | 2,388.52 | 4.27 | 0.010 | 4.28 | 100 | -0.23 % | -14.26 % | -7.97 % | 28 Oct. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,413.282 | 14.41 | 0.050 | 14.46 | 100 | -0.35 % | -17.75 % | -27.66 % | 29 Jun. 2022 | |
Gold Mini Future with ISIN code: CH1220860220 | Gold | Mini Future | Long | 1,893.03 | 2,388.52 | 4.52 | 0.010 | 4.53 | 100 | -0.22 % | -13.74 % | -7.76 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 1,895.086 | 2,388.52 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | -14.20 % | -8.04 % | 10 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,895.777 | 2,388.52 | 4.5 | 0.010 | 4.51 | 100 | -0.22 % | -13.63 % | -7.79 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860311 | Gold | Knock-Out Warrant (open end) | Call | 1,895.972 | 2,388.52 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | -14.40 % | -8.06 % | 28 Oct. 2022 | |
Gold Warrant with ISIN code: CH1282307482 | Gold | Warrant | Call | 1,900 | 2,388.52 | 4.27 | 0.020 | 4.29 | 100 | -0.47 % | -14.26 % | -7.17 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1282307540 | Gold | Warrant | Call | 1,900 | 2,388.52 | 4.48 | 0.020 | 4.5 | 100 | -0.44 % | -13.85 % | -7.25 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,388.52 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,388.52 | 0.006 | 0.035 | 0.041 | 100 | -85.37 % | -85.37 % | -85.37 % | 7 Sep. 2023 | |
Gold Mini Future with ISIN code: CH1220867027 | Gold | Mini Future | Long | 1,900.42 | 2,388.52 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | -13.73 % | -7.85 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220866060 | Gold | Knock-Out Warrant (open end) | Call | 1,903.786 | 2,388.52 | 4.15 | 0.010 | 4.16 | 100 | -0.24 % | -14.61 % | -8.19 % | 7 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 1,904.4 | 2,388.52 | 4.43 | 0.010 | 4.44 | 100 | -0.23 % | -13.98 % | -7.90 % | 3 Oct. 2023 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,907.55 | 20.996 | ― | 0.950 | 0.95 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 1,907.923 | 2,388.52 | 4.12 | 0.010 | 4.13 | 100 | -0.24 % | -14.52 % | -8.24 % | 24 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867035 | Gold | Mini Future | Long | 1,912.15 | 2,388.52 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | -14.00 % | -8.02 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227923559 | Gold | Knock-Out Warrant (open end) | Call | 1,915.114 | 2,388.52 | 4.05 | 0.010 | 4.06 | 100 | -0.25 % | -14.92 % | -8.37 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.