Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 87.52 | 0.59 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 87.52 | 0.29 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 609.288 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -25.68 % | -59.26 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 609.288 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -32.05 % | -62.14 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 609.288 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -21.43 % | -51.57 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 609.288 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -25.24 % | -53.61 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 609.288 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -18.42 % | -46.86 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 609.288 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -22.31 % | -48.63 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 498.6 | 609.288 | 1.11 | 0.010 | 1.12 | 100 | -0.89 % | -20.14 % | -44.78 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 609.288 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | -15.17 % | -40.29 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 472.14 | 609.288 | 1.32 | 0.010 | 1.33 | 100 | -0.75 % | -18.01 % | -41.07 % | 23 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 470.57 | 609.288 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -13.75 % | -37.56 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 450.56 | 609.288 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -16.20 % | -38.02 % | 2 May. 2024 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 609.288 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -12.99 % | -35.29 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 429.58 | 609.288 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | -11.86 % | -33.20 % | 1 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 408.95 | 609.288 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -10.90 % | -31.14 % | 24 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1260683144 | Netflix | Mini Future | Long | 351.81 | 609.288 | 2.43 | 0.010 | 2.44 | 100 | -0.41 % | -9.33 % | -26.59 % | 30 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 350.1 | 609.288 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | -11.79 % | -29.05 % | 10 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 340.63 | 609.288 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -9.03 % | -25.88 % | 28 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 315.36 | 609.288 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -8.39 % | -24.59 % | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.