Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.457 | 79.432 | 12.68 | 0.020 | 12.7 | 10 | -0.16 % | 1.36 % | -4.52 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.824 | 79.432 | 11.01 | 0.020 | 11.03 | 10 | -0.18 % | 2.04 % | -4.43 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.536 | 79.432 | 6.72 | 0.020 | 6.74 | 10 | -0.30 % | 5.33 % | -4.41 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.877 | 79.432 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | 11.38 % | -3.97 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.095 | 79.432 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | 25.81 % | -3.31 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.948 | 130.194 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 125.97 % | -32.30 % | 13 Feb. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.055 | 79.64 | 3.14 | 0.050 | 3.19 | 10 | -1.57 % | 18.05 % | 24.11 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.749 | 79.64 | 2.27 | 0.050 | 2.32 | 10 | -2.16 % | 28.25 % | 40.12 % | 22 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.591 | 165.015 | 11.36 | 0.010 | 11.37 | 10 | -0.09 % | 19.83 % | 11.70 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.106 | 165.015 | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | 30.78 % | 19.06 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.154 | 165.015 | 7.52 | 0.010 | 7.53 | 10 | -0.13 % | 35.99 % | 22.48 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.026 | 165.015 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | 43.53 % | 27.34 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236 | 165.015 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 48.33 % | 30.33 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.984 | 165.015 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 54.26 % | 33.64 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.957 | 165.015 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | 62.05 % | 38.30 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.941 | 165.015 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 71.88 % | 43.90 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.919 | 165.015 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 85.25 % | 51.17 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.803 | 165.015 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | 105.53 % | 61.66 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.724 | 165.015 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 135.48 % | 75.48 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.675 | 165.015 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 190.09 % | 97.55 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.