Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,388.52 | 1.8 | 0.020 | 1.82 | 100 | -1.10 % | -22.75 % | -10.00 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,388.52 | 0.08 | 0.020 | 0.1 | 100 | -20.00 % | 95.12 % | -27.27 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,388.52 | 0.26 | 0.020 | 0.28 | 100 | -7.14 % | 73.33 % | 4.00 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 11,564.2 | 16.824 | 0.020 | 16.844 | 100 | -0.12 % | 78.83 % | 36.86 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,945.943 | 11,564.2 | 14.204 | 0.020 | 14.224 | 100 | -0.14 % | 109.25 % | 46.96 % | 13 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,065 | 2.06 | ― | ― | 200 | 0.00 % | 32.05 % | 46.10 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 400 | 16.19 | ― | ― | 10 | 0.00 % | 40.42 % | 284.56 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.742 | 625.4 | 2.44 | 0.060 | 2.5 | 100 | -2.40 % | 5.63 % | 43.53 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 17,367.7 | 0.16 | 0.010 | 0.17 | 100 | -5.88 % | -89.80 % | -93.09 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 17,367.7 | 0.241 | 0.010 | 0.251 | 100 | -3.98 % | -89.57 % | -92.48 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 17,367.7 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -84.63 % | -87.51 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 17,367.7 | 1.212 | 0.010 | 1.222 | 100 | -0.82 % | -80.99 % | -84.04 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 17,367.7 | 0.828 | 0.010 | 0.838 | 100 | -1.19 % | -73.69 % | -77.68 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 17,367.7 | 1.091 | 0.010 | 1.101 | 100 | -0.91 % | -72.14 % | -76.03 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 17,367.7 | 7.24 | 0.010 | 7.25 | 100 | -0.14 % | 290.72 % | 235.19 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 17,367.7 | 12.756 | 0.020 | 12.776 | 100 | -0.16 % | 189.65 % | 182.96 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 17,367.7 | 14.53 | 0.020 | 14.55 | 100 | -0.14 % | 161.61 % | 161.99 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 17,367.7 | 8.672 | 0.010 | 8.682 | 100 | -0.12 % | 121.56 % | 122.47 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 18,069.8 | 4.62 | 0.010 | 4.63 | 100 | -0.22 % | -58.82 % | -76.91 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 5.052 | 0.010 | 5.062 | 100 | -0.20 % | -57.55 % | -75.72 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.