Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,069.8 | 21.548 | 0.010 | 21.558 | 100 | -0.05 % | -36.04 % | -51.59 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 18,069.8 | 21.942 | 0.010 | 21.952 | 100 | -0.05 % | -35.64 % | -51.16 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,069.8 | 22.39 | 0.010 | 22.4 | 100 | -0.04 % | -35.21 % | -50.67 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 18,069.8 | 22.839 | 0.010 | 22.849 | 100 | -0.04 % | -34.78 % | -50.20 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 18,069.8 | 23.253 | 0.010 | 23.263 | 100 | -0.04 % | -34.39 % | -49.77 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 18,069.8 | 23.702 | 0.010 | 23.712 | 100 | -0.04 % | -33.99 % | -49.31 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 18,069.8 | 24.036 | 0.010 | 24.046 | 100 | -0.04 % | -33.72 % | -49.00 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 18,069.8 | 24.485 | 0.010 | 24.495 | 100 | -0.04 % | -33.34 % | -48.56 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 18,069.8 | 24.934 | 0.010 | 24.944 | 100 | -0.04 % | -32.96 % | -48.12 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 18,069.8 | 25.383 | 0.010 | 25.393 | 100 | -0.04 % | -32.59 % | -47.70 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,069.8 | 25.832 | 0.010 | 25.842 | 100 | -0.04 % | -32.22 % | -47.28 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 18,069.8 | 26.281 | 0.010 | 26.291 | 100 | -0.04 % | -31.87 % | -46.87 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,069.8 | 26.729 | 0.010 | 26.739 | 100 | -0.04 % | -31.53 % | -46.47 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,069.8 | 27.178 | 0.010 | 27.188 | 100 | -0.04 % | -31.19 % | -46.08 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,069.8 | 28.045 | 0.010 | 28.055 | 100 | -0.04 % | -30.56 % | -45.33 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,069.8 | 28.512 | 0.010 | 28.522 | 100 | -0.04 % | -30.24 % | -44.94 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,069.8 | 28.788 | 0.010 | 28.798 | 100 | -0.03 % | -30.17 % | -44.79 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,069.8 | 29.257 | 0.010 | 29.267 | 100 | -0.03 % | -29.85 % | -44.41 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,069.8 | 29.725 | 0.010 | 29.735 | 100 | -0.03 % | -29.54 % | -44.04 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,069.8 | 30.193 | 0.010 | 30.203 | 100 | -0.03 % | -29.24 % | -43.68 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.