Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,745.295 | 2,388.52 | 5.5 | 0.010 | 5.51 | 100 | -0.18 % | -11.86 % | -7.25 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,748.62 | 2,388.52 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | -8.49 % | -6.85 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,749.02 | 2,388.52 | 5.73 | 0.010 | 5.74 | 100 | -0.17 % | -11.44 % | -6.98 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,750.356 | 2,388.52 | 5.44 | 0.010 | 5.45 | 100 | -0.18 % | -8.72 % | -6.85 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,752.088 | 2,388.52 | 5.44 | 0.010 | 5.45 | 100 | -0.18 % | -11.97 % | -7.33 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,756.832 | 2,388.52 | 5.66 | 0.010 | 5.67 | 100 | -0.18 % | -11.70 % | -7.06 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,759.138 | 2,388.52 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | -12.09 % | -7.40 % | 4 Dec. 2019 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,762.161 | 3,413.282 | 14.21 | 0.050 | 14.26 | 100 | -0.35 % | -17.91 % | -27.90 % | 23 Jun. 2022 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,762.91 | 2,388.52 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | -11.65 % | -7.12 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,765.486 | 2,388.52 | 5.31 | 0.010 | 5.32 | 100 | -0.19 % | -8.76 % | -6.68 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,765.717 | 2,388.52 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | -12.19 % | -7.30 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,770.726 | 2,388.52 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | -11.92 % | -7.20 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,772.77 | 2,388.52 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | -12.17 % | -7.38 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,776.8 | 2,388.52 | 5.49 | 0.010 | 5.5 | 100 | -0.18 % | -12.02 % | -7.26 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,777.44 | 2,388.52 | 5.47 | 0.010 | 5.48 | 100 | -0.18 % | -8.68 % | -6.81 % | 31 Jan. 2019 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,778.651 | 1,037.8 | 6.95 | 0.220 | 7.17 | 100 | -3.07 % | 8.42 % | 6.92 % | 28 Mar. 2023 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,784.623 | 2,388.52 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | -11.99 % | -7.18 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,786.355 | 2,388.52 | 5.15 | 0.010 | 5.16 | 100 | -0.19 % | -12.56 % | -7.54 % | 28 May. 2020 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,037.8 | 8.32 | 0.220 | 8.54 | 100 | -2.58 % | 6.53 % | 5.05 % | 11 Aug. 2023 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 1,969.5 | 2.46 | 0.060 | 2.52 | 100 | -2.38 % | -21.66 % | -40.87 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.