Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.262 | 816.336 | 7.38 | 0.020 | 7.4 | 10 | -0.27 % | 3.51 % | 350.00 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1369910265 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 850.159 | 816.336 | 3.17 | 0.020 | 3.19 | 10 | -0.63 % | 16.97 % | ― | 29 Jul. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.06 | 20.668 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -4.26 % | 12.50 % | 22 Apr. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.774 | 53.92 | 0.42 | ― | ― | 10 | 0.00 % | 16.67 % | 35.48 % | 2 Feb. 2021 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.986 | 12.912 | 2.89 | 0.150 | 3.04 | 1 | -4.93 % | 41.67 % | 16.53 % | 4 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.6 | 231.549 | 21.26 | 0.010 | 21.27 | 10 | -0.05 % | -2.88 % | 159.58 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.575 | 231.549 | 19.56 | 0.010 | 19.57 | 10 | -0.05 % | -2.83 % | 205.63 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.525 | 231.549 | 17.93 | 0.010 | 17.94 | 10 | -0.06 % | -2.87 % | 281.49 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.456 | 231.549 | 16.22 | 0.010 | 16.23 | 10 | -0.06 % | -2.87 % | 455.48 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.521 | 231.549 | 14.52 | 0.010 | 14.53 | 10 | -0.07 % | -2.88 % | 1,120.17 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.191 | 231.549 | 13.56 | 0.010 | 13.57 | 10 | -0.07 % | -2.80 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.168 | 231.549 | 12.71 | 0.010 | 12.72 | 10 | -0.08 % | -2.75 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.118 | 231.549 | 11 | 0.010 | 11.01 | 10 | -0.09 % | -2.74 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.104 | 231.549 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | -2.82 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.088 | 231.549 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -3.26 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.078 | 231.549 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -4.13 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1369911487 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 270.044 | 231.549 | 3.33 | 0.010 | 3.34 | 10 | -0.30 % | -5.40 % | ― | 30 Jul. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.618 | 60.38 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | -12.35 % | -26.80 % | 16 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,455.198 | 17,367.7 | 56.767 | 0.010 | 56.777 | 100 | -0.02 % | 19.95 % | 17.76 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,937.958 | 17,367.7 | 10.35 | 0.050 | 10.4 | 500 | -0.48 % | 21.62 % | 18.29 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.