Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 18,069.8 | 6.167 | 0.010 | 6.177 | 100 | -0.16 % | 212.73 % | 490.71 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,069.8 | 6.934 | 0.010 | 6.944 | 100 | -0.14 % | 200.43 % | 482.20 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,069.8 | 9.076 | 0.010 | 9.086 | 100 | -0.11 % | 100.09 % | 199.34 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,069.8 | 9.765 | 0.010 | 9.775 | 100 | -0.10 % | 96.56 % | 195.73 % | 14 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 27.03 | 2.76 | 0.020 | 2.78 | 1 | -0.72 % | -39.87 % | -59.77 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 27.03 | 2.58 | 0.020 | 2.6 | 1 | -0.77 % | -41.50 % | -61.38 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 27.03 | 2.41 | 0.020 | 2.43 | 1 | -0.82 % | -43.03 % | -62.98 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 27.03 | 2.24 | 0.020 | 2.26 | 1 | -0.88 % | -44.69 % | -64.56 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 130.085 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | 14.62 % | 72.93 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 625.4 | 3.48 | 0.030 | 3.51 | 100 | -0.85 % | 4.50 % | 27.01 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 546.8 | 1.03 | ― | ― | 100 | 0.00 % | -26.95 % | 68.85 % | 15 Mar. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 56.018 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -17.80 % | -9.77 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.71 | 27.03 | 2.07 | 0.010 | 2.08 | 1 | -0.48 % | -46.37 % | -66.23 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 24.917 | 27.03 | 1.9 | 0.010 | 1.91 | 1 | -0.52 % | -48.37 % | -68.07 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.125 | 27.03 | 1.73 | 0.010 | 1.74 | 1 | -0.57 % | -50.57 % | -69.97 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.657 | 130.085 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | 21.62 % | 132.43 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.925 | 125 | 4.08 | ― | ― | 10 | 0.00 % | 37.84 % | 69.29 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.01 | 546.8 | 0.83 | ― | ― | 100 | 0.00 % | -31.40 % | 102.44 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.573 | 20.668 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -5.45 % | -20.00 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.13 | 5,237.65 | 6.045 | 0.010 | 6.055 | 100 | -0.17 % | 60.60 % | 76.29 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.