Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,069.8 | 30.662 | 0.010 | 30.672 | 100 | -0.03 % | -28.95 % | -43.32 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,069.8 | 31.13 | 0.010 | 31.14 | 100 | -0.03 % | -28.66 % | -42.97 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,069.8 | 31.598 | 0.010 | 31.608 | 100 | -0.03 % | -28.38 % | -42.63 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,069.8 | 32.067 | 0.010 | 32.077 | 100 | -0.03 % | -28.10 % | -42.29 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,069.8 | 32.378 | 0.010 | 32.388 | 100 | -0.03 % | -27.91 % | -42.06 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,069.8 | 32.754 | 0.010 | 32.764 | 100 | -0.03 % | -27.70 % | -41.80 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,069.8 | 33.224 | 0.010 | 33.234 | 100 | -0.03 % | -27.43 % | -41.47 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 18,069.8 | 33.648 | 0.010 | 33.658 | 100 | -0.03 % | -27.20 % | -41.18 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,069.8 | 33.956 | 0.010 | 33.966 | 100 | -0.03 % | -27.03 % | -40.97 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,069.8 | 34.397 | 0.010 | 34.407 | 100 | -0.03 % | -26.80 % | -40.68 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,069.8 | 34.867 | 0.010 | 34.877 | 100 | -0.03 % | -26.55 % | -40.37 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,069.8 | 34.978 | 0.010 | 34.988 | 100 | -0.03 % | -26.52 % | -40.31 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,069.8 | 35.363 | 0.010 | 35.373 | 100 | -0.03 % | -26.32 % | -40.07 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,069.8 | 35.338 | 0.010 | 35.348 | 100 | -0.03 % | -26.31 % | -40.07 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,069.8 | 35.837 | 0.010 | 35.847 | 100 | -0.03 % | -26.09 % | -39.77 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,069.8 | 36.312 | 0.010 | 36.322 | 100 | -0.03 % | -25.85 % | -39.47 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,069.8 | 36.705 | 0.010 | 36.715 | 100 | -0.03 % | -25.66 % | -39.23 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,069.8 | 37.034 | 0.010 | 37.044 | 100 | -0.03 % | -25.51 % | -39.03 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,069.8 | 37.509 | 0.010 | 37.519 | 100 | -0.03 % | -25.29 % | -38.75 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,069.8 | 37.956 | 0.010 | 37.966 | 100 | -0.03 % | -25.08 % | -38.49 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.