Products
16728 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,790.68 | 2,388.52 | 5.38 | 0.010 | 5.39 | 100 | -0.19 % | -12.09 % | -7.24 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,793.217 | 2,388.52 | 5.09 | 0.010 | 5.1 | 100 | -0.20 % | -12.54 % | -7.45 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,798.518 | 2,388.52 | 5.31 | 0.010 | 5.32 | 100 | -0.19 % | -12.23 % | -7.33 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,799.3 | 2,388.52 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | -9.22 % | -7.21 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,799.791 | 2,388.52 | 5.04 | 0.010 | 5.05 | 100 | -0.20 % | -12.65 % | -7.52 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,804.73 | 2,388.52 | 5.24 | 0.010 | 5.25 | 100 | -0.19 % | -9.03 % | -6.93 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,804.87 | 2,388.52 | 5.26 | 0.010 | 5.27 | 100 | -0.19 % | -12.19 % | -7.39 % | 9 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,806.849 | 2,388.52 | 4.98 | 0.010 | 4.99 | 100 | -0.20 % | -12.63 % | -7.43 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,812.72 | 2,388.52 | 5.15 | 0.050 | 5.2 | 100 | -0.96 % | -13.01 % | -8.04 % | 8 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,813.402 | 2,388.52 | 4.92 | 0.010 | 4.93 | 100 | -0.20 % | -12.92 % | -7.69 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,819.48 | 2,388.52 | 5.13 | 0.010 | 5.14 | 100 | -0.19 % | -12.61 % | -7.40 % | 25 Nov. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,820.481 | 2,388.52 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | -12.90 % | -7.60 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,825.387 | 2,388.52 | 4.8 | 0.010 | 4.81 | 100 | -0.21 % | -9.60 % | -7.34 % | 19 Jun. 2019 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,825.91 | 4,070 | 9.42 | 0.010 | 9.43 | 250 | -0.11 % | -8.10 % | -7.65 % | 17 Nov. 2015 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,826.306 | 2,388.52 | 5.08 | 0.010 | 5.09 | 100 | -0.20 % | -12.56 % | -7.47 % | 29 Nov. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,827.297 | 2,388.52 | 4.8 | 0.010 | 4.81 | 100 | -0.21 % | -13.20 % | -7.69 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,832.35 | 2,388.52 | 5.03 | 0.010 | 5.04 | 100 | -0.20 % | -12.67 % | -7.54 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,832.52 | 2,388.52 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | -9.24 % | -7.05 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,834.113 | 2,388.52 | 4.75 | 0.010 | 4.76 | 100 | -0.21 % | -13.16 % | -7.59 % | 4 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,840.201 | 2,388.52 | 4.96 | 0.010 | 4.97 | 100 | -0.20 % | -12.83 % | -7.64 % | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.