Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,312.072 | 7,146.16 | 10.957 | 0.015 | 10.972 | 100 | -0.14 % | 43.49 % | 74.06 % | 18 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,930 | 17,367.7 | 7.21 | 0.010 | 7.22 | 500 | -0.14 % | 36.55 % | 32.05 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,430 | 17,367.7 | 8.15 | 0.010 | 8.16 | 500 | -0.12 % | 30.40 % | 26.55 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,280 | 39,014.9 | 1.33 | 0.010 | 1.34 | 1,000 | -0.75 % | -56.11 % | -27.72 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,760 | 39,014.9 | 1.76 | 0.010 | 1.77 | 1,000 | -0.56 % | -49.43 % | -23.14 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,370 | 39,014.9 | 2.65 | 0.010 | 2.66 | 1,000 | -0.38 % | 134.51 % | 0.76 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 39,014.9 | 3.09 | 0.010 | 3.1 | 1,000 | -0.32 % | 95.57 % | 0.00 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 39,014.9 | 3.52 | 0.010 | 3.53 | 1,000 | -0.28 % | 73.40 % | -0.28 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 39,014.9 | 3.96 | 0.010 | 3.97 | 1,000 | -0.25 % | 59.68 % | -1.25 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,880 | 39,014.9 | 4.83 | 0.010 | 4.84 | 1,000 | -0.21 % | 42.90 % | -1.83 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,430 | 18,069.8 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | -54.66 % | -70.25 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,330 | 18,069.8 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | -52.53 % | -68.38 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,230 | 18,069.8 | 2.14 | 0.010 | 2.15 | 500 | -0.47 % | -50.58 % | -66.67 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 17,120 | 18,069.8 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -48.56 % | -64.85 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 17,020 | 18,069.8 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | -46.91 % | -63.27 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,910 | 18,069.8 | 2.67 | 0.010 | 2.68 | 500 | -0.37 % | -45.17 % | -61.64 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,069.8 | 5.26 | 0.010 | 5.27 | 500 | -0.19 % | 55.62 % | 222.70 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,069.8 | 5.61 | 0.010 | 5.62 | 500 | -0.18 % | 50.00 % | 180.50 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,069.8 | 6.49 | 0.010 | 6.5 | 500 | -0.15 % | 39.87 % | 122.26 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,069.8 | 7.36 | 0.010 | 7.37 | 500 | -0.14 % | 32.85 % | 92.17 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.