Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 18,069.8 | 22.179 | 0.010 | 22.189 | 100 | -0.05 % | 92.26 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 18,069.8 | 21.744 | 0.010 | 21.754 | 100 | -0.05 % | 96.10 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 18,069.8 | 21.309 | 0.010 | 21.319 | 100 | -0.05 % | 100.25 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467780 | NASDAQ 100 | Mini Future | Short | 20,100 | 18,069.8 | 20.862 | 0.010 | 20.872 | 100 | -0.05 % | 104.93 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467772 | NASDAQ 100 | Mini Future | Short | 20,050 | 18,069.8 | 20.427 | 0.010 | 20.437 | 100 | -0.05 % | 109.90 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467764 | NASDAQ 100 | Mini Future | Short | 20,000 | 18,069.8 | 19.992 | 0.010 | 20.002 | 100 | -0.05 % | 115.34 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366468242 | NASDAQ 100 | Mini Future | Short | 19,950 | 18,069.8 | 19.554 | 0.010 | 19.564 | 100 | -0.05 % | 121.40 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906958 | NASDAQ 100 | Mini Future | Short | 19,900 | 18,069.8 | 19.099 | 0.010 | 19.109 | 100 | -0.05 % | 128.35 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906941 | NASDAQ 100 | Mini Future | Short | 19,850 | 18,069.8 | 18.674 | 0.010 | 18.684 | 100 | -0.05 % | 135.90 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906933 | NASDAQ 100 | Mini Future | Short | 19,800 | 18,069.8 | 18.239 | 0.010 | 18.249 | 100 | -0.05 % | 144.20 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906925 | NASDAQ 100 | Mini Future | Short | 19,750 | 18,069.8 | 17.804 | 0.010 | 17.814 | 100 | -0.06 % | 153.58 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908848 | NASDAQ 100 | Mini Future | Short | 19,700 | 18,069.8 | 17.374 | 0.010 | 17.384 | 100 | -0.06 % | 164.16 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908830 | NASDAQ 100 | Mini Future | Short | 19,650 | 18,069.8 | 16.939 | 0.010 | 16.949 | 100 | -0.06 % | 176.33 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908822 | NASDAQ 100 | Mini Future | Short | 19,600 | 18,069.8 | 16.504 | 0.010 | 16.514 | 100 | -0.06 % | 190.46 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908814 | NASDAQ 100 | Mini Future | Short | 19,550 | 18,069.8 | 16.059 | 0.010 | 16.069 | 100 | -0.06 % | 207.41 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921510 | NASDAQ 100 | Mini Future | Short | 19,500 | 18,069.8 | 15.62 | 0.010 | 15.63 | 100 | -0.06 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921502 | NASDAQ 100 | Mini Future | Short | 19,450 | 18,069.8 | 15.186 | 0.010 | 15.196 | 100 | -0.07 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921494 | NASDAQ 100 | Mini Future | Short | 19,400 | 18,069.8 | 14.749 | 0.010 | 14.759 | 100 | -0.07 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921486 | NASDAQ 100 | Mini Future | Short | 19,350 | 18,069.8 | 14.316 | 0.010 | 14.326 | 100 | -0.07 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921478 | NASDAQ 100 | Mini Future | Short | 19,300 | 18,069.8 | 13.881 | 0.010 | 13.891 | 100 | -0.07 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.