Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.732 | 609.288 | 3.25 | 0.020 | 3.27 | 100 | -0.61 % | -9.47 % | -23.53 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 197.122 | 609.288 | 3.55 | 0.010 | 3.56 | 100 | -0.28 % | -7.31 % | -20.58 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 184.974 | 609.288 | 3.65 | 0.010 | 3.66 | 100 | -0.27 % | -7.36 % | -20.31 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.844 | 609.288 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | -7.18 % | -20.04 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.768 | 609.288 | 3.85 | 0.020 | 3.87 | 100 | -0.52 % | -7.23 % | -19.79 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.713 | 609.288 | 2.07 | 0.020 | 2.09 | 100 | -0.96 % | 4.02 % | 40.82 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.459 | 609.288 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | 8.66 % | 84.00 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.611 | 609.288 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 10.17 % | 94.03 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.195 | 609.288 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 11.88 % | 126.00 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.529 | 609.288 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | 14.29 % | 190.91 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.942 | 609.288 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | 15.66 % | 190.91 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.713 | 609.288 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 17.33 % | 266.67 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.277 | 609.288 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | 19.40 % | 400.00 % | 11 Oct. 2021 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 47.566 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -13.60 % | 21.35 % | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.74 | 47.566 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -11.80 % | 13.60 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.94 | 47.566 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -9.64 % | 9.88 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 47.566 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 1.62 % | -14.04 % | 23 Jun. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 47.566 | 2.21 | 0.010 | 2.22 | 1 | -0.45 % | -28.01 % | 20.11 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 47.566 | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -20.00 % | 9.09 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 47.566 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -22.86 % | 17.39 % | 15 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.