Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.65 | 130.085 | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | 13.51 % | 65.35 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 165.015 | 1.02 | 0.020 | 1.04 | 10 | -1.92 % | -69.28 % | -65.54 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892525 | Holcim | Mini Future | Short | 86.24 | 74 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 92.13 % | 56.88 % | 13 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330045605 | Holcim | Mini Future | Short | 86.24 | 74 | 1.69 | ― | ― | 10 | 0.00 % | 89.89 % | 59.43 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 882.3 | 6.61 | 0.010 | 6.62 | 50 | -0.15 % | 10.54 % | 55.90 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 11,564.2 | 16.824 | 0.020 | 16.844 | 100 | -0.12 % | 78.83 % | 36.86 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 66.691 | 77.848 | 0.53 | 0.010 | 0.54 | 20 | -1.85 % | -8.62 % | 26.19 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.431 | 77.848 | 0.75 | 0.010 | 0.76 | 20 | -1.32 % | -7.41 % | 15.38 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.088 | 160.394 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -35.71 % | -58.46 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.699 | 130.085 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 18.01 % | 97.13 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.683 | 130.085 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 19.67 % | 112.17 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.584 | 125 | 0.22 | 0.010 | 0.23 | 50 | -4.35 % | -52.17 % | -62.07 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.708 | 125 | 1.12 | 0.010 | 1.13 | 50 | -0.88 % | 24.44 % | 40.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.835 | 125 | 0.92 | 0.010 | 0.93 | 50 | -1.08 % | 29.58 % | 53.33 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.963 | 125 | 0.72 | 0.010 | 0.73 | 50 | -1.37 % | 41.18 % | 80.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 153.026 | 125 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 53.66 % | 110.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.313 | 45.55 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -41.82 % | -66.67 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.266 | 45.55 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -30.26 % | -54.31 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.219 | 45.55 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -23.96 % | -46.32 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.662 | 45.55 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 22.22 % | 107.55 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.