Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 18,069.8 | 14.612 | 0.010 | 14.622 | 100 | -0.07 % | -44.95 % | -60.81 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306080974 | NASDAQ 100 | Mini Future | Long | 16,650 | 18,069.8 | 14.787 | 0.010 | 14.797 | 100 | -0.07 % | -44.66 % | -60.53 % | 22 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077491 | NASDAQ 100 | Mini Future | Long | 16,620 | 18,069.8 | 15.017 | 0.010 | 15.027 | 100 | -0.07 % | -44.30 % | -60.18 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909493 | NASDAQ 100 | Mini Future | Long | 16,600 | 18,069.8 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077483 | NASDAQ 100 | Mini Future | Long | 16,570 | 18,069.8 | 15.465 | 0.010 | 15.475 | 100 | -0.06 % | -43.60 % | -59.49 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077475 | NASDAQ 100 | Mini Future | Long | 16,510 | 18,069.8 | 15.912 | 0.010 | 15.922 | 100 | -0.06 % | -42.93 % | -58.82 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,069.8 | 3.36 | 0.010 | 3.37 | 500 | -0.30 % | -39.78 % | -56.31 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,069.8 | 3.35 | 0.010 | 3.36 | 500 | -0.30 % | -39.96 % | -56.38 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077467 | NASDAQ 100 | Mini Future | Long | 16,460 | 18,069.8 | 16.359 | 0.010 | 16.369 | 100 | -0.06 % | -42.28 % | -58.17 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077459 | NASDAQ 100 | Mini Future | Long | 16,410 | 18,069.8 | 16.807 | 0.010 | 16.817 | 100 | -0.06 % | -41.67 % | -57.53 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909501 | NASDAQ 100 | Mini Future | Long | 16,400 | 18,069.8 | 3.55 | 0.010 | 3.56 | 500 | -0.28 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077442 | NASDAQ 100 | Mini Future | Long | 16,350 | 18,069.8 | 17.254 | 0.010 | 17.264 | 100 | -0.06 % | -41.06 % | -56.91 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077434 | NASDAQ 100 | Mini Future | Long | 16,300 | 18,069.8 | 17.701 | 0.010 | 17.711 | 100 | -0.06 % | -40.47 % | -56.30 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,069.8 | 3.71 | 0.010 | 3.72 | 500 | -0.27 % | -37.54 % | -53.91 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,069.8 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | -37.61 % | -53.98 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 18,069.8 | 18.149 | 0.010 | 18.159 | 100 | -0.06 % | -39.89 % | -55.71 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,069.8 | 3.89 | 0.010 | 3.9 | 500 | -0.26 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 18,069.8 | 18.574 | 0.010 | 18.584 | 100 | -0.05 % | -39.35 % | -55.15 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 18,069.8 | 19.021 | 0.010 | 19.031 | 100 | -0.05 % | -38.81 % | -54.58 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 18,069.8 | 19.469 | 0.010 | 19.479 | 100 | -0.05 % | -38.29 % | -54.02 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.