Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1369921460 | NASDAQ 100 | Mini Future | Short | 19,250 | 18,069.8 | 13.447 | 0.010 | 13.457 | 100 | -0.07 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921452 | NASDAQ 100 | Mini Future | Short | 19,200 | 18,069.8 | 13.012 | 0.010 | 13.022 | 100 | -0.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921445 | NASDAQ 100 | Mini Future | Short | 19,150 | 18,069.8 | 12.577 | 0.010 | 12.587 | 100 | -0.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921437 | NASDAQ 100 | Mini Future | Short | 19,100 | 18,069.8 | 12.143 | 0.010 | 12.153 | 100 | -0.08 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921429 | NASDAQ 100 | Mini Future | Short | 19,050 | 18,069.8 | 11.708 | 0.010 | 11.718 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921411 | NASDAQ 100 | Mini Future | Short | 19,000 | 18,069.8 | 11.273 | 0.010 | 11.283 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921403 | NASDAQ 100 | Mini Future | Short | 18,950 | 18,069.8 | 10.839 | 0.010 | 10.849 | 100 | -0.09 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921395 | NASDAQ 100 | Mini Future | Short | 18,900 | 18,069.8 | 10.404 | 0.010 | 10.414 | 100 | -0.10 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921387 | NASDAQ 100 | Mini Future | Short | 18,850 | 18,069.8 | 9.969 | 0.010 | 9.979 | 100 | -0.10 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921379 | NASDAQ 100 | Mini Future | Short | 18,800 | 18,069.8 | 9.535 | 0.010 | 9.545 | 100 | -0.10 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369925222 | NASDAQ 100 | Mini Future | Short | 18,700 | 18,069.8 | 8.664 | 0.010 | 8.674 | 100 | -0.12 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369925214 | NASDAQ 100 | Mini Future | Short | 18,600 | 18,069.8 | 7.794 | 0.010 | 7.804 | 100 | -0.13 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369925206 | NASDAQ 100 | Mini Future | Short | 18,500 | 18,069.8 | 6.925 | 0.010 | 6.935 | 100 | -0.14 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369925198 | NASDAQ 100 | Mini Future | Short | 18,400 | 18,069.8 | 6.056 | 0.010 | 6.066 | 100 | -0.16 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369925180 | NASDAQ 100 | Mini Future | Short | 18,350 | 18,069.8 | 3.2 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369925172 | NASDAQ 100 | Mini Future | Short | 18,300 | 18,069.8 | 3.19 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369925164 | NASDAQ 100 | Mini Future | Short | 18,250 | 18,069.8 | 3.18 | ― | ― | 100 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 609.288 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -25.68 % | -59.26 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 609.288 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -32.05 % | -62.14 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 609.288 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -21.43 % | -51.57 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.