Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 47.566 | 0.24 | 0.010 | 0.25 | 1 | 0.00 % | -7.69 % | 9.09 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 47.566 | 0.27 | 0.010 | 0.28 | 1 | 3.85 % | -6.90 % | 17.39 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 47.566 | 4.55 | 0.010 | 4.56 | 1 | -7.33 % | -10.78 % | ― | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 47.566 | 0.061 | ― | ― | 1 | -6.15 % | -10.29 % | -44.55 % | 29 Nov. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 47.566 | 0.17 | 0.010 | 0.18 | 1 | -15.00 % | -19.05 % | -59.52 % | 18 Apr. 2024 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 47.566 | 0.47 | 0.010 | 0.48 | 1 | -6.00 % | -7.84 % | -32.86 % | 15 Sep. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.548 | 47.566 | 0.63 | 0.010 | 0.64 | 10 | 6.78 % | -3.08 % | 46.51 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.802 | 47.566 | 1.03 | 0.010 | 1.04 | 10 | 4.04 % | -3.74 % | 21.18 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.001 | 47.566 | 1.44 | 0.010 | 1.45 | 10 | 2.86 % | -3.36 % | 13.39 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.789 | 47.566 | 3.4 | 0.010 | 3.41 | 10 | -1.45 % | -4.23 % | -11.92 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.831 | 47.566 | 2.55 | 0.010 | 2.56 | 10 | -2.30 % | -4.49 % | -14.14 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.899 | 47.566 | 1.03 | 0.010 | 1.04 | 10 | -4.63 % | -5.50 % | -24.26 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.844 | 47.566 | 0.59 | 0.010 | 0.6 | 10 | -9.23 % | -7.81 % | -35.16 % | 5 Apr. 2023 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 72.478 | 9.82 | 0.010 | 9.83 | 10 | -0.81 % | -2.09 % | -2.39 % | 9 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 72.478 | 8.15 | 0.010 | 8.16 | 10 | -1.09 % | -1.81 % | -1.81 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 72.478 | 6.47 | 0.010 | 6.48 | 10 | -1.22 % | -1.22 % | -0.92 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 72.478 | 5.45 | 0.010 | 5.46 | 10 | -1.80 % | -0.91 % | -0.37 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.99 | 72.478 | 3.7 | 0.010 | 3.71 | 10 | -2.63 % | 0.27 % | 1.93 % | 11 Mar. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.87 | 72.478 | 2.8 | 0.010 | 2.81 | 10 | -3.11 % | 1.82 % | 4.48 % | 22 Apr. 2024 | |
Nike Constant Leverage with ISIN code: CH1362349826 | Nike | Constant Leverage | Long | ― | 72.478 | 7.12 | 0.040 | 7.16 | 1 | 8.70 % | -20.45 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.