Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.228 | 546.8 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -24.85 % | 49.40 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.759 | 546.8 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | -22.16 % | 39.81 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.289 | 546.8 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -19.90 % | 33.06 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.819 | 546.8 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -18.14 % | 28.47 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 997.838 | 1,065 | 0.46 | 0.010 | 0.47 | 200 | -2.13 % | -54.46 % | -60.34 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,442.165 | 1,065 | 1.84 | 0.010 | 1.85 | 200 | -0.54 % | 39.39 % | 53.33 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.438 | 1,065 | 1.34 | 0.010 | 1.35 | 200 | -0.74 % | 63.41 % | 88.73 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,947.147 | 11,564.2 | 14.204 | 0.020 | 14.224 | 100 | -0.14 % | 109.25 % | 46.96 % | 13 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1330046140 | UBS | Knock-Out Warrant (open end) | Put | 32.935 | 23.82 | 9.12 | ― | ― | 1 | 0.00 % | 38.39 % | 54.31 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.667 | 400 | 15.53 | ― | ― | 10 | 0.00 % | 42.87 % | 323.16 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046215 | Gold | Warrant | Call | 2,350 | 2,388.52 | 1.23 | 0.020 | 1.25 | 100 | -1.60 % | -25.45 % | -10.87 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046181 | Gold | Warrant | Call | 2,350 | 2,388.52 | 0.76 | 0.020 | 0.78 | 100 | -2.56 % | -36.67 % | -19.15 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046199 | Gold | Warrant | Call | 2,300 | 2,388.52 | 1.05 | 0.020 | 1.07 | 100 | -1.87 % | -32.69 % | -15.32 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046207 | Gold | Warrant | Call | 2,250 | 2,388.52 | 1.4 | 0.020 | 1.42 | 100 | -1.41 % | -28.57 % | -12.50 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046223 | Gold | Warrant | Call | 2,250 | 2,388.52 | 1.8 | 0.020 | 1.82 | 100 | -1.10 % | -22.75 % | -10.00 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046256 | Gold | Warrant | Put | 2,250 | 2,388.52 | 0.26 | 0.020 | 0.28 | 100 | -7.14 % | 73.33 % | 4.00 % | 13 Mar. 2024 | |
Gold Warrant with ISIN code: CH1330046249 | Gold | Warrant | Put | 2,250 | 2,388.52 | 0.08 | 0.020 | 0.1 | 100 | -20.00 % | 95.12 % | -27.27 % | 13 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 30.83 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -46.94 % | -63.38 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 30.83 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 19.80 % | 51.25 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 30.83 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 25.00 % | 66.67 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.