Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 13.225 | 0.48 | 0.010 | 0.49 | 5 | -5.88 % | -45.45 % | -41.46 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 13.225 | 0.57 | 0.010 | 0.58 | 5 | -5.00 % | -41.24 % | -37.36 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 13.225 | 0.67 | 0.010 | 0.68 | 5 | -4.29 % | -37.38 % | -33.66 % | 14 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332893200 | Julius Baer | Mini Future | Short | 56.81 | 45.55 | 1.38 | 0.010 | 1.39 | 10 | 0.73 % | 14.05 % | 70.37 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,347.91 | 1,065 | 2.06 | ― | ― | 200 | -2.83 % | 27.16 % | 46.10 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 400 | 16.19 | ― | ― | 10 | -0.80 % | 26.58 % | 284.56 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.766 | 625.4 | 2.44 | 0.060 | 2.5 | 100 | -2.40 % | 4.27 % | 43.53 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 17,367.7 | 0.828 | 0.010 | 0.838 | 100 | -17.78 % | -73.95 % | -77.68 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047411 | DAX | Warrant | Call | 19,200 | 17,367.7 | 1.091 | 0.010 | 1.101 | 100 | -16.78 % | -72.31 % | -76.03 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047361 | DAX | Warrant | Call | 19,000 | 17,367.7 | 0.16 | 0.010 | 0.17 | 100 | -20.00 % | -90.12 % | -93.09 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047379 | DAX | Warrant | Call | 18,800 | 17,367.7 | 0.241 | 0.010 | 0.251 | 100 | -20.20 % | -89.76 % | -92.48 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047387 | DAX | Warrant | Call | 18,300 | 17,367.7 | 0.77 | 0.010 | 0.78 | 100 | -18.43 % | -84.57 % | -87.51 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047395 | DAX | Warrant | Call | 18,100 | 17,367.7 | 1.212 | 0.010 | 1.222 | 100 | -16.53 % | -80.85 % | -84.04 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 17,367.7 | 14.53 | 0.020 | 14.55 | 100 | -2.61 % | 143.02 % | 161.99 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047569 | DAX | Warrant | Put | 18,800 | 17,367.7 | 12.756 | 0.020 | 12.776 | 100 | -3.02 % | 165.20 % | 182.96 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047551 | DAX | Warrant | Put | 18,100 | 17,367.7 | 7.24 | 0.010 | 7.25 | 100 | -7.32 % | 239.59 % | 235.19 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330047585 | DAX | Warrant | Put | 18,100 | 17,367.7 | 8.672 | 0.010 | 8.682 | 100 | -8.23 % | 106.28 % | 122.47 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 18,069.8 | 4.62 | 0.010 | 4.63 | 100 | -12.88 % | -41.73 % | -76.91 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,069.8 | 5.052 | 0.010 | 5.062 | 100 | -11.79 % | -40.66 % | -75.72 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 18,069.8 | 9.765 | 0.010 | 9.775 | 100 | -17.03 % | 48.70 % | 195.73 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.