Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,069.8 | 25.832 | 0.010 | 25.842 | 100 | -0.04 % | -32.22 % | -47.28 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 18,069.8 | 26.281 | 0.010 | 26.291 | 100 | -0.04 % | -31.87 % | -46.87 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 18,069.8 | 26.729 | 0.010 | 26.739 | 100 | -0.04 % | -31.53 % | -46.47 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,069.8 | 27.178 | 0.010 | 27.188 | 100 | -0.04 % | -31.19 % | -46.08 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 18,069.8 | 5.59 | 0.010 | 5.6 | 500 | -0.18 % | -29.06 % | -44.38 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 18,069.8 | 28.045 | 0.010 | 28.055 | 100 | -0.04 % | -30.56 % | -45.33 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 18,069.8 | 28.512 | 0.010 | 28.522 | 100 | -0.04 % | -30.24 % | -44.94 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 18,069.8 | 5.87 | 0.010 | 5.88 | 500 | -0.17 % | -28.15 % | -43.29 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,069.8 | 28.788 | 0.010 | 28.798 | 100 | -0.03 % | -30.17 % | -44.79 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,069.8 | 29.257 | 0.010 | 29.267 | 100 | -0.03 % | -29.85 % | -44.41 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 18,069.8 | 29.725 | 0.010 | 29.735 | 100 | -0.03 % | -29.54 % | -44.04 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,069.8 | 30.193 | 0.010 | 30.203 | 100 | -0.03 % | -29.24 % | -43.68 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,069.8 | 30.662 | 0.010 | 30.672 | 100 | -0.03 % | -28.95 % | -43.32 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,069.8 | 31.13 | 0.010 | 31.14 | 100 | -0.03 % | -28.66 % | -42.97 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,069.8 | 31.598 | 0.010 | 31.608 | 100 | -0.03 % | -28.38 % | -42.63 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 18,069.8 | 6.49 | 0.010 | 6.5 | 500 | -0.15 % | -26.33 % | -41.00 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 18,069.8 | 32.067 | 0.010 | 32.077 | 100 | -0.03 % | -28.10 % | -42.29 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 18,069.8 | 32.378 | 0.010 | 32.388 | 100 | -0.03 % | -27.91 % | -42.06 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,069.8 | 32.754 | 0.010 | 32.764 | 100 | -0.03 % | -27.70 % | -41.80 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,069.8 | 33.224 | 0.010 | 33.234 | 100 | -0.03 % | -27.43 % | -41.47 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.