Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1332891170 | Gold | Mini Future | Long | 2,179.64 | 2,388.52 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | -16.93 % | -10.97 % | 11 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039707 | Gold | Mini Future | Long | 2,181.34 | 2,388.52 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | -23.55 % | -12.08 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,182.479 | 2,388.52 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -18.89 % | -12.00 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040424 | Gold | Knock-Out Warrant (open end) | Call | 2,184.181 | 2,388.52 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -26.67 % | -13.30 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039715 | Gold | Mini Future | Long | 2,186.54 | 2,388.52 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -23.90 % | -12.29 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040432 | Gold | Knock-Out Warrant (open end) | Call | 2,189.382 | 2,388.52 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | -27.12 % | -13.57 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330039723 | Gold | Mini Future | Long | 2,191.73 | 2,388.52 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | -24.25 % | -12.12 % | 8 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330040440 | Gold | Knock-Out Warrant (open end) | Call | 2,194.582 | 2,388.52 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | -27.71 % | -13.92 % | 8 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,194.64 | 2,388.52 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -24.53 % | -12.66 % | 12 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,196.713 | 5,237.65 | 25.94 | 0.010 | 25.95 | 100 | -0.04 % | -11.33 % | -14.51 % | 16 Mar. 2020 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.207 | 1,969.5 | 2.19 | 0.430 | 2.62 | 100 | -16.41 % | 2.34 % | 62.22 % | 4 Jul. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,198.48 | 1,969.5 | 3.2 | 0.060 | 3.26 | 100 | -1.84 % | 15.52 % | 62.44 % | 4 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,199.83 | 2,388.52 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | -24.90 % | -12.50 % | 12 Mar. 2024 | |
Gold Warrant with ISIN code: CH1282307441 | Gold | Warrant | Call | 2,200 | 2,388.52 | 1.77 | 0.020 | 1.79 | 100 | -1.12 % | -25.63 % | -11.06 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 2,388.52 | 2.75 | 0.020 | 2.77 | 100 | -0.72 % | -17.42 % | -8.94 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251716 | Gold | Warrant | Call | 2,200 | 2,388.52 | 2.43 | 0.020 | 2.45 | 100 | -0.82 % | -19.27 % | -8.99 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1282307508 | Gold | Warrant | Call | 2,200 | 2,388.52 | 2.16 | 0.020 | 2.18 | 100 | -0.92 % | -20.88 % | -9.24 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,388.52 | 0.039 | 0.020 | 0.059 | 100 | -33.90 % | -4.88 % | -35.00 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,388.52 | 0.17 | 0.020 | 0.19 | 100 | -10.53 % | 71.72 % | 6.25 % | 12 Jan. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044475 | Gold | Knock-Out Warrant (open end) | Call | 2,202.692 | 2,388.52 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -28.57 % | -13.98 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.