Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895031 | DAX | Knock-Out Warrant (open end) | Put | 18,996.212 | 17,367.7 | 3 | 0.010 | 3.01 | 500 | -3.85 % | 152.10 % | 156.41 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289244 | DAX | Knock-Out Warrant (open end) | Put | 18,982.317 | 17,367.7 | 15.118 | 0.010 | 15.128 | 100 | -2.29 % | 179.81 % | 201.58 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289236 | DAX | Knock-Out Warrant (open end) | Put | 18,962.357 | 17,367.7 | 14.933 | 0.010 | 14.943 | 100 | -2.32 % | 186.35 % | 209.24 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886097 | DAX | Knock-Out Warrant (open end) | Put | 18,938.561 | 17,367.7 | 2.92 | 0.010 | 2.93 | 500 | -3.31 % | 167.89 % | 172.90 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032025 | DAX | Knock-Out Warrant (open end) | Put | 18,936.464 | 17,367.7 | 14.689 | 0.010 | 14.699 | 100 | -2.41 % | 194.90 % | 218.84 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289228 | DAX | Knock-Out Warrant (open end) | Put | 18,922.436 | 17,367.7 | 14.564 | 0.010 | 14.574 | 100 | -2.37 % | 200.91 % | 225.53 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,906.817 | 17,367.7 | 14.48 | 0.010 | 14.49 | 100 | -2.28 % | 203.56 % | 230.29 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,896.495 | 17,367.7 | 2.84 | 0.010 | 2.85 | 500 | -3.40 % | 181.19 % | 184.00 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758366 | DAX | Knock-Out Warrant (open end) | Put | 18,886.873 | 17,367.7 | 14.23 | 0.010 | 14.24 | 100 | -2.45 % | 215.17 % | 242.48 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,866.101 | 17,367.7 | 14.047 | 0.010 | 14.057 | 100 | -2.55 % | 225.84 % | 254.10 % | 14 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,844.006 | 17,367.7 | 13.833 | 0.010 | 13.843 | 100 | -2.52 % | 237.14 % | 266.63 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,827.766 | 17,367.7 | 2.71 | 0.010 | 2.72 | 500 | -3.56 % | 171.00 % | 171.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,824.044 | 17,367.7 | 13.649 | 0.010 | 13.659 | 100 | -2.56 % | 248.63 % | 279.88 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,808.526 | 17,367.7 | 13.505 | 0.010 | 13.515 | 100 | -2.58 % | 258.22 % | 291.00 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,788.56 | 17,367.7 | 13.32 | 0.010 | 13.33 | 100 | -2.62 % | 273.95 % | 306.59 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,777.825 | 17,367.7 | 2.62 | 0.010 | 2.63 | 500 | -3.68 % | 162.00 % | 162.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,768.593 | 17,367.7 | 13.136 | 0.010 | 13.146 | 100 | -2.65 % | 286.92 % | 324.02 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462849 | DAX | Knock-Out Warrant (open end) | Put | 18,750.241 | 17,367.7 | 12.966 | 0.010 | 12.976 | 100 | -2.69 % | 301.67 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,730.252 | 17,367.7 | 12.781 | 0.010 | 12.791 | 100 | -2.73 % | 320.29 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,710.262 | 17,367.7 | 12.597 | 0.010 | 12.607 | 100 | -2.76 % | 341.38 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.