Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,610.261 | 11,564.2 | 1.86 | 0.010 | 1.87 | 500 | -4.12 % | -44.81 % | -36.73 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,475.089 | 11,564.2 | 1.91 | 0.010 | 1.92 | 500 | 3.24 % | 315.22 % | 87.25 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,461.659 | 11,564.2 | 3.88 | 0.010 | 3.89 | 500 | 1.57 % | 60.33 % | 29.33 % | 4 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332886998 | Gold | Mini Future | Long | 2,105.08 | 2,388.52 | 2.74 | 0.010 | 2.75 | 100 | -6.48 % | -6.48 % | -9.27 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332887004 | Gold | Mini Future | Long | 2,079.09 | 2,388.52 | 2.96 | 0.010 | 2.97 | 100 | -6.03 % | -6.03 % | -8.92 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332887012 | Gold | Mini Future | Long | 2,027.11 | 2,388.52 | 3.39 | 0.010 | 3.4 | 100 | -5.31 % | -5.83 % | -8.38 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332887061 | Gold | Mini Future | Short | 2,508.48 | 2,388.52 | 1.5 | 0.010 | 1.51 | 100 | 13.64 % | -1.32 % | -6.25 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9057 | 0.9315 | 0.44 | 0.020 | 0.46 | 0.1 | -6.38 % | -38.03 % | -49.43 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.8851 | 0.9315 | 0.64 | 0.020 | 0.66 | 0.1 | -4.48 % | -29.67 % | -40.74 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8646 | 0.9315 | 0.84 | 0.020 | 0.86 | 0.1 | -3.45 % | -24.32 % | -34.38 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.844 | 0.9315 | 1.05 | 0.020 | 1.07 | 0.1 | -1.87 % | -20.45 % | -29.05 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8234 | 0.9315 | 1.25 | 0.020 | 1.27 | 0.1 | -1.57 % | -17.76 % | -25.60 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.7719 | 0.9315 | 1.75 | 0.020 | 1.77 | 0.1 | -1.69 % | -13.37 % | -19.72 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887178 | EUR/CHF | Mini Future | Short | 0.999 | 0.9315 | 0.86 | 0.020 | 0.88 | 0.1 | -2.27 % | 36.51 % | 56.36 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887194 | EUR/USD | Mini Future | Long | 1.0244 | 1.093 | 0.75 | 0.020 | 0.77 | 0.1 | -7.41 % | 7.14 % | -1.32 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887202 | EUR/USD | Mini Future | Long | 1.0035 | 1.093 | 0.92 | 0.020 | 0.94 | 0.1 | -6.12 % | 4.55 % | -2.13 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 0.9826 | 1.093 | 1.1 | 0.020 | 1.12 | 0.1 | -2.65 % | 3.77 % | -2.65 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887228 | EUR/USD | Mini Future | Long | 0.9407 | 1.093 | 1.45 | 0.020 | 1.47 | 0.1 | -2.03 % | 2.11 % | -2.68 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887236 | EUR/USD | Mini Future | Long | 0.8885 | 1.093 | 1.89 | 0.020 | 1.91 | 0.1 | -2.58 % | 0.53 % | -3.08 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887244 | EUR/USD | Mini Future | Short | 1.2583 | 1.093 | 1.62 | 0.020 | 1.64 | 0.1 | 1.25 % | -10.99 % | -12.90 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.