Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 18,069.8 | 6.934 | 0.010 | 6.944 | 100 | -22.95 % | 82.38 % | 482.20 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 18,069.8 | 9.076 | 0.010 | 9.086 | 100 | -17.92 % | 51.04 % | 199.34 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 18,069.8 | 6.167 | 0.010 | 6.177 | 100 | -24.91 % | 88.31 % | 490.71 % | 14 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 43.62 | 0.45 | 0.010 | 0.46 | 10 | -4.26 % | -50.00 % | -59.09 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 130.085 | 1.66 | 0.010 | 1.67 | 50 | 4.40 % | 1.22 % | 59.62 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.62 | 130.085 | 7.92 | 0.010 | 7.93 | 10 | 5.32 % | 5.60 % | 72.93 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 30.83 | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | -45.24 % | -49.45 % | 15 Mar. 2024 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.48 | 56.018 | 1.57 | 0.010 | 1.58 | 10 | 9.79 % | -17.37 % | -9.77 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 546.8 | 1.03 | ― | ― | 100 | 8.42 % | -22.56 % | 68.85 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 546.8 | 1.03 | 0.010 | 1.04 | 100 | 1.98 % | -23.70 % | 66.13 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1330048500 | LVMH | Mini Future | Short | 950.08 | 625.4 | 3.48 | 0.030 | 3.51 | 100 | -0.85 % | 3.26 % | 27.01 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 87.52 | 0.82 | 0.010 | 0.83 | 20 | -1.20 % | 5.13 % | 36.67 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,237.65 | 4.7 | 0.010 | 4.71 | 100 | -8.02 % | 41.14 % | 100.00 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 27.03 | 2.24 | 0.020 | 2.26 | 1 | -8.20 % | -36.54 % | -64.56 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 27.03 | 2.41 | 0.020 | 2.43 | 1 | -8.02 % | -35.04 % | -62.98 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 27.03 | 2.58 | 0.020 | 2.6 | 1 | -7.53 % | -33.68 % | -61.38 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 27.03 | 2.76 | 0.020 | 2.78 | 1 | -6.76 % | -32.19 % | -59.77 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 11,564.2 | 2.52 | 0.010 | 2.53 | 500 | 2.44 % | 137.74 % | 53.66 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.657 | 130.085 | 6.02 | 0.010 | 6.03 | 10 | 7.12 % | 8.86 % | 132.43 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.925 | 125 | 4.08 | ― | ― | 10 | 2.77 % | 39.73 % | 69.29 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.