Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,069.8 | 6.87 | 0.010 | 6.88 | 500 | 3.46 % | -18.51 % | -39.47 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 18,069.8 | 33.648 | 0.010 | 33.658 | 100 | 4.32 % | -19.15 % | -41.18 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,069.8 | 33.956 | 0.010 | 33.966 | 100 | 4.28 % | -19.04 % | -40.97 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,069.8 | 34.397 | 0.010 | 34.407 | 100 | 4.23 % | -18.87 % | -40.68 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,069.8 | 34.867 | 0.010 | 34.877 | 100 | 4.17 % | -18.69 % | -40.37 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,069.8 | 34.978 | 0.010 | 34.988 | 100 | 4.12 % | -18.68 % | -40.31 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,069.8 | 35.338 | 0.010 | 35.348 | 100 | 4.12 % | -18.52 % | -40.07 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,069.8 | 35.363 | 0.010 | 35.373 | 100 | 4.07 % | -18.54 % | -40.07 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,069.8 | 7.24 | 0.010 | 7.25 | 500 | 3.28 % | -17.91 % | -38.38 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,069.8 | 35.837 | 0.010 | 35.847 | 100 | 4.02 % | -18.37 % | -39.77 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,069.8 | 36.312 | 0.010 | 36.322 | 100 | 3.97 % | -18.20 % | -39.47 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,069.8 | 36.705 | 0.010 | 36.715 | 100 | 3.93 % | -18.07 % | -39.23 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,069.8 | 7.52 | 0.010 | 7.53 | 500 | 3.16 % | -17.45 % | -37.59 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,069.8 | 37.034 | 0.010 | 37.044 | 100 | 3.89 % | -17.96 % | -39.03 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,069.8 | 37.509 | 0.010 | 37.519 | 100 | 3.85 % | -17.80 % | -38.75 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,069.8 | 37.956 | 0.010 | 37.966 | 100 | 3.80 % | -17.66 % | -38.49 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,069.8 | 38.392 | 0.010 | 38.402 | 100 | 3.76 % | -17.51 % | -38.24 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,069.8 | 38.867 | 0.010 | 38.877 | 100 | 3.71 % | -17.37 % | -37.97 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,069.8 | 39.343 | 0.010 | 39.353 | 100 | 3.67 % | -17.23 % | -37.70 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 18,069.8 | 8.1 | 0.010 | 8.11 | 500 | 3.05 % | -16.49 % | -35.97 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.