Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 845.81 | 918.37 | 0.97 | 0.010 | 0.98 | 100 | -3.96 % | -29.71 % | -54.03 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0532377469 | Platinum | Mini Future | Long | 833.02 | 918.37 | 1.05 | 0.010 | 1.06 | 100 | 0.96 % | -30.92 % | -51.83 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 818.99 | 918.37 | 1.17 | 0.010 | 1.18 | 100 | 1.74 % | -28.66 % | -49.13 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 804.95 | 918.37 | 1.28 | 0.010 | 1.29 | 100 | 0.79 % | -27.27 % | -47.11 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 918.37 | 1.4 | 0.010 | 1.41 | 100 | 1.45 % | -25.53 % | -44.88 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 918.37 | 1.51 | 0.010 | 1.52 | 100 | 0.67 % | -24.50 % | -43.23 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 918.37 | 1.62 | 0.010 | 1.63 | 100 | 0.62 % | -23.22 % | -41.73 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 918.37 | 1.74 | 0.010 | 1.75 | 100 | 1.16 % | -21.97 % | -40.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 918.37 | 1.85 | 0.010 | 1.86 | 100 | 0.54 % | -21.28 % | -38.74 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 918.37 | 1.97 | 0.010 | 1.98 | 100 | 1.03 % | -20.24 % | -37.06 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 918.37 | 2.08 | 0.010 | 2.09 | 100 | 0.97 % | -19.69 % | -36.00 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 918.37 | 2.11 | 0.010 | 2.12 | 100 | -1.40 % | -17.58 % | -36.06 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 918.37 | 2.19 | 0.010 | 2.2 | 100 | 0.46 % | -18.89 % | -35.01 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 918.37 | 2.31 | 0.010 | 2.32 | 100 | 0.87 % | -18.09 % | -33.81 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 918.37 | 4.45 | 0.010 | 4.46 | 100 | -0.45 % | 5.70 % | 21.25 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 918.37 | 4.31 | 0.010 | 4.32 | 100 | 0.47 % | 4.11 % | 22.44 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 918.37 | 4.29 | 0.010 | 4.3 | 100 | -0.46 % | 6.19 % | 22.92 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 918.37 | 3.96 | 0.010 | 3.97 | 100 | -0.75 % | 6.74 % | 25.32 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 918.37 | 3.8 | 0.010 | 3.81 | 100 | -0.78 % | 7.34 % | 27.09 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 918.37 | 3.64 | 0.010 | 3.65 | 100 | -0.55 % | 8.01 % | 29.54 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.