Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.573 | 20.984 | 0.54 | 0.010 | 0.55 | 10 | 8.00 % | 3.85 % | -16.92 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,924.44 | 39,235.3 | 4.97 | 0.010 | 4.98 | 1,000 | -5.87 % | 29.43 % | -1.78 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,842.789 | 4,070 | 0.55 | 0.010 | 0.56 | 500 | -1.79 % | -35.29 % | -42.11 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.01 | 546.8 | 0.84 | ― | ― | 100 | 12.00 % | -25.66 % | 104.88 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.548 | 546.8 | 1.04 | 0.010 | 1.05 | 100 | 1.96 % | -23.53 % | 65.08 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.707 | 87.52 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 6.35 % | 48.89 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.141 | 1,071.5 | 2.33 | 0.010 | 2.34 | 200 | -1.27 % | 22.63 % | 37.06 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,944.13 | 5,288.26 | 5.639 | 0.010 | 5.649 | 100 | -12.84 % | 24.04 % | 64.45 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.308 | 5,288.26 | 3.73 | 0.010 | 3.74 | 100 | -9.90 % | 59.40 % | 178.36 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 25.125 | 27.16 | 1.85 | 0.010 | 1.86 | 1 | -3.14 % | -37.92 % | -67.88 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 24.917 | 27.16 | 2.02 | 0.010 | 2.03 | 1 | -2.88 % | -36.08 % | -66.05 % | 15 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 24.71 | 27.16 | 2.19 | 0.010 | 2.2 | 1 | -3.10 % | -34.43 % | -64.27 % | 15 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,312.072 | 7,160.15 | 10.848 | 0.015 | 10.863 | 100 | -1.68 % | 35.94 % | 72.33 % | 18 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 161.046 | 1.96 | 0.010 | 1.97 | 10 | 1.03 % | -35.10 % | -60.24 % | 19 Mar. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 65.5 | 0.84 | ― | ― | 20 | -1.18 % | -16.00 % | 20.00 % | 19 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337749142 | LVMH | Mini Future | Short | 870.38 | 628.6 | 2.67 | 0.030 | 2.7 | 100 | -1.84 % | 4.30 % | 38.34 % | 19 Mar. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.63 | 65.5 | 0.8 | ― | ― | 20 | -1.23 % | -16.67 % | 19.40 % | 19 Mar. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.575 | 116.667 | 5.66 | 0.010 | 5.67 | 10 | -5.51 % | 18.16 % | 58.10 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 161.046 | 1.54 | 0.010 | 1.55 | 10 | 1.32 % | -40.31 % | -65.70 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.59 | 131.923 | 7.3 | 0.010 | 7.31 | 10 | 3.55 % | 4.14 % | 78.92 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.