Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,069.8 | 39.819 | 0.010 | 39.829 | 100 | 3.63 % | -17.08 % | -37.44 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,069.8 | 40.294 | 0.010 | 40.304 | 100 | 3.59 % | -16.94 % | -37.18 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,069.8 | 40.77 | 0.010 | 40.78 | 100 | 3.55 % | -16.81 % | -36.93 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,069.8 | 41.246 | 0.010 | 41.256 | 100 | 3.51 % | -16.67 % | -36.68 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,069.8 | 41.639 | 0.010 | 41.649 | 100 | 3.48 % | -16.57 % | -36.47 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,069.8 | 8.55 | 0.010 | 8.56 | 500 | 2.89 % | -16.18 % | -34.98 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,069.8 | 42.115 | 0.010 | 42.125 | 100 | 3.44 % | -16.44 % | -36.23 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,069.8 | 42.591 | 0.010 | 42.601 | 100 | 3.40 % | -16.31 % | -35.99 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,069.8 | 43.067 | 0.010 | 43.077 | 100 | 3.37 % | -16.19 % | -35.75 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,069.8 | 43.517 | 0.010 | 43.527 | 100 | 3.34 % | -16.07 % | -35.53 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,069.8 | 43.833 | 0.010 | 43.843 | 100 | 3.27 % | -16.02 % | -35.40 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,069.8 | 44.263 | 0.010 | 44.273 | 100 | 3.24 % | -15.91 % | -35.19 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,069.8 | 44.744 | 0.010 | 44.754 | 100 | 3.21 % | -15.80 % | -34.96 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 18,069.8 | 9.17 | 0.010 | 9.18 | 500 | 2.57 % | -15.48 % | -33.55 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,069.8 | 45.226 | 0.010 | 45.236 | 100 | 3.18 % | -15.68 % | -34.74 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,069.8 | 45.683 | 0.010 | 45.693 | 100 | 3.15 % | -15.58 % | -34.53 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,069.8 | 46.165 | 0.010 | 46.175 | 100 | 3.12 % | -15.47 % | -34.31 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,069.8 | 46.647 | 0.010 | 46.657 | 100 | 3.09 % | -15.36 % | -34.10 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,069.8 | 46.976 | 0.010 | 46.986 | 100 | 3.07 % | -15.29 % | -33.95 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,069.8 | 47.459 | 0.010 | 47.469 | 100 | 3.04 % | -15.18 % | -33.74 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.