Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 918.37 | 3.51 | 0.010 | 3.52 | 100 | 0.86 % | 6.36 % | 31.46 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 918.37 | 3.48 | 0.010 | 3.49 | 100 | -0.85 % | 8.41 % | 31.32 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 918.37 | 3.32 | 0.010 | 3.33 | 100 | -0.90 % | 9.21 % | 33.87 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 918.37 | 3.16 | 0.010 | 3.17 | 100 | -0.94 % | 9.72 % | 36.80 % | 18 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 918.37 | 3 | 0.010 | 3.01 | 100 | -0.99 % | 10.70 % | 40.19 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 918.37 | 2.84 | 0.010 | 2.85 | 100 | -1.05 % | 11.81 % | 43.43 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 918.37 | 2.67 | 0.010 | 2.68 | 100 | -1.11 % | 12.66 % | 48.33 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 918.37 | 1.98 | 0.010 | 1.99 | 100 | 0.51 % | 14.45 % | 80.00 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 918.37 | 2.01 | 0.010 | 2.02 | 100 | -1.47 % | 18.93 % | 77.88 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 918.37 | 1.85 | 0.010 | 1.86 | 100 | -1.60 % | 20.92 % | 90.72 % | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 918.37 | 1.57 | 0.010 | 1.58 | 100 | -1.88 % | 27.64 % | 130.88 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 918.37 | 1.55 | 0.010 | 1.56 | 100 | 1.31 % | 21.09 % | 142.19 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 918.37 | 1.34 | 0.010 | 1.35 | 100 | -2.19 % | 35.35 % | ― | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 918.37 | 1.16 | 0.010 | 1.17 | 100 | -2.52 % | 43.21 % | ― | 23 Jul. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,009.17 | 1,066.268 | 1.28 | 0.010 | 1.29 | 100 | -3.76 % | -11.11 % | 13.27 % | 27 Jun. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,066.268 | 2.72 | 0.010 | 2.73 | 100 | -1.81 % | -7.48 % | 3.03 % | 11 Aug. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1232643333 | Regeneron Pharmaceuticals | Mini Future | Long | 760.34 | 1,066.268 | 3.21 | 0.010 | 3.22 | 100 | -1.23 % | -6.69 % | 2.23 % | 21 Nov. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1196164805 | Regeneron Pharmaceuticals | Mini Future | Long | 653.29 | 1,066.268 | 4.04 | 0.010 | 4.05 | 100 | -0.98 % | -6.05 % | 0.75 % | 23 Jun. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,066.268 | 4.55 | 0.010 | 4.56 | 100 | -0.87 % | -5.80 % | 0.22 % | 27 May. 2021 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 517.72 | 1,066.268 | 5.09 | 0.010 | 5.1 | 100 | -0.78 % | -5.57 % | -0.20 % | 11 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.