Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 140.87 | 218.59 | 6.92 | 0.030 | 6.95 | 10 | 0.29 % | -8.59 % | 7.96 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.284 | 218.59 | 6.95 | 0.070 | 7.02 | 10 | 1.76 % | -9.74 % | 1.91 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 135.143 | 218.59 | 7.42 | 0.030 | 7.45 | 10 | 0.27 % | -7.94 % | 7.38 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.88 | 218.59 | 7.52 | 0.060 | 7.58 | 10 | 1.62 % | -9.07 % | 1.76 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 132.702 | 218.59 | 7.63 | 0.030 | 7.66 | 10 | 0.26 % | -7.74 % | 7.16 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.679 | 218.59 | 32.02 | 0.090 | 32.11 | 2.5 | 0.31 % | -7.43 % | 6.84 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.024 | 218.59 | 32.6 | 0.090 | 32.69 | 2.5 | 0.28 % | -7.33 % | 6.68 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.397 | 218.59 | 33.18 | 0.090 | 33.27 | 2.5 | 0.30 % | -7.21 % | 6.59 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.71 | 218.59 | 33.78 | 0.090 | 33.87 | 2.5 | 0.30 % | -7.10 % | 6.43 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 122.115 | 218.59 | 34.34 | 0.090 | 34.43 | 2.5 | 0.26 % | -6.99 % | 6.32 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.43 | 218.59 | 34.94 | 0.090 | 35.03 | 2.5 | 0.29 % | -6.88 % | 6.20 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.834 | 218.59 | 35.51 | 0.090 | 35.6 | 2.5 | 0.28 % | -6.77 % | 6.10 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.193 | 218.59 | 36.09 | 0.090 | 36.18 | 2.5 | 0.28 % | -6.70 % | 5.96 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.552 | 218.59 | 36.67 | 0.090 | 36.76 | 2.5 | 0.27 % | -6.60 % | 5.86 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.926 | 218.59 | 37.25 | 0.090 | 37.34 | 2.5 | 0.27 % | -6.50 % | 5.76 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.295 | 218.59 | 37.82 | 0.090 | 37.91 | 2.5 | 0.24 % | -6.43 % | 5.64 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.649 | 218.59 | 38.33 | 0.090 | 38.42 | 2.5 | 0.26 % | -6.33 % | 5.56 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 109.016 | 218.59 | 38.99 | 0.090 | 39.08 | 2.5 | 0.26 % | -6.25 % | 5.46 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.367 | 218.59 | 39.57 | 0.090 | 39.66 | 2.5 | 0.25 % | -6.17 % | 5.35 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.732 | 218.59 | 40.15 | 0.090 | 40.24 | 2.5 | 0.25 % | -6.08 % | 5.27 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.