Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 157.95 | 229.707 | 7.05 | 0.010 | 7.06 | 10 | -0.14 % | 3.37 % | -0.14 % | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 152.88 | 229.707 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | 1.36 % | -2.37 % | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 152.37 | 229.707 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 3.29 % | 0.13 % | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 146.73 | 229.707 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 3.09 % | 0.38 % | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 146.73 | 229.707 | 7.96 | 0.010 | 7.97 | 10 | -0.13 % | 1.40 % | -1.85 % | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 141.42 | 229.707 | 8.23 | 0.010 | 8.24 | 10 | -0.12 % | 3.13 % | 0.49 % | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 140.57 | 229.707 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 1.43 % | -1.51 % | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 139.88 | 229.707 | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | 3.12 % | 0.58 % | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 132.71 | 229.707 | 36.81 | 0.030 | 36.84 | 2.5 | -0.08 % | 2.97 % | 0.79 % | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 129.19 | 229.707 | 38 | 0.030 | 38.03 | 2.5 | -0.08 % | 2.87 % | 0.85 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 125.66 | 229.707 | 39.21 | 0.030 | 39.24 | 2.5 | -0.08 % | 2.81 % | 0.95 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 122.12 | 229.707 | 40.42 | 0.030 | 40.45 | 2.5 | -0.07 % | 2.77 % | 1.05 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 120.36 | 229.707 | 41.02 | 0.030 | 41.05 | 2.5 | -0.07 % | 2.73 % | 1.08 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 118.59 | 229.707 | 41.63 | 0.030 | 41.66 | 2.5 | -0.07 % | 2.74 % | 1.12 % | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 116.83 | 229.707 | 42.22 | 0.030 | 42.25 | 2.5 | -0.07 % | 2.70 % | 1.15 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 115.06 | 229.707 | 42.83 | 0.030 | 42.86 | 2.5 | -0.07 % | 2.69 % | 1.18 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 113.29 | 229.707 | 43.44 | 0.030 | 43.47 | 2.5 | -0.07 % | 2.67 % | 1.24 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 111.53 | 229.707 | 44.04 | 0.030 | 44.07 | 2.5 | -0.07 % | 2.66 % | 1.26 % | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 109.76 | 229.707 | 44.64 | 0.030 | 44.67 | 2.5 | -0.07 % | 2.62 % | 1.29 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 107.99 | 229.707 | 45.25 | 0.030 | 45.28 | 2.5 | -0.07 % | 2.61 % | 1.34 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.